Converter

All cryptocurrencies

Explore crypto prices, market caps and trading volume.
Find the asset behind the ticker.

Updated Page 81 of 104How to read this data

Advanced filters

Set your own ranges. Leave either end empty for no limit.

Price USD

Any price range. Try 80,000 to 90,000.

Market cap USD

Use K, M, B or T. Example: 1B to 100B.

24h trading volume USD

Example: 10M minimum; leave maximum empty.

Market rank #

Any rank interval. Example: 1 to 100.

24h price change %

Use negatives for declines. Example: −10 to −2.

7d price change %

Example: 5 minimum for gains of 5% or more.

Volume / market cap %

24h volume ÷ market cap. Can exceed 100%.

Stablecoins

Include, remove or focus on stablecoins.

All ranges are optional. Bounds are inclusive.
Export CSVUSD
10,346 assetsPrices in USD
Cryptocurrencies with price, 24h and 7d change, market cap and 24h volume. Prices in US dollars.
# Name Price 1h 24h 7d Market cap Volume (24h) Details
8004モモ太MOMOTA$0.00002233+0.78%−4.29%−16.85%$0$19.72
8005Baby Vibing Cat CoinBABYVIBE$0.000328+0.78%+1.82%−2.60%$0$19.70
8006Inu HarikoHARIKO$0.000011+0.60%+1.30%0.00%$0$19.63
8007RegardREGARD$0.000004566+0.70%−0.77%0.00%$0$19.63
8008Dolphin TokenDOLPHIN$0.00001881−0.02%+1.45%+5.48%$0$19.60
8009Sextant 69 CoinSXTN$0.000000000008234+0.35%+0.19%−1.56%$0$19.59
8010Robinhood Pixel CatPIXELCAT$0.00001004+0.04%+0.83%−5.84%$0$19.53
8011Movement CoinMOVEMENT$0.000003399+0.78%0.00%0.00%$0$19.47
8012The CanCoinCANNA$0.00008226+0.57%0.00%−3.14%$0$19.47
8013OVOpayOVO$0.000008002+0.70%−0.44%−28.67%$0$19.46
8014DBXen TokenDXN$0.006021+0.43%−21.61%−54.45%$0$19.33
8015XandeumXAND$0.0002231+0.78%+5.79%+5.29%$0$19.30
8016ROVR NetworkROVR$0.0001314+0.01%+0.08%+1.66%$0$19.24
8017LADY ExchangeLDX$0.00002248+0.70%+1.10%+12.14%$0$19.24
8018TruffiTRUFFI$0.001515+0.60%0.00%0.00%$0$19.08
8019Scalia InfrastructureSCALE$0.0006701+0.60%+0.46%−5.56%$0$19.07
8020EnclaveENCLAVE$0.00000938−0.02%+0.77%−42.91%$0$19.07
8021Punk VaultPUNK$66,679.97+0.63%0.00%0.00%$0$19.01
8022Gentle WarriorGWAR$0.00001307+0.78%+0.20%0.00%$0$18.99
8023WojakCoinWJK$0.001348−0.65%−4.87%−6.49%$0$18.89
8024AxisMAXIS$0.0001456+1.38%+17.51%−4.70%$0$18.92
8025PEPTIDESPEPTI$0.000004099+0.78%+0.99%0.00%$0$18.89
8026LovePot TokenLOVE$0.0000000001723+0.45%−26.68%+24.19%$0$18.83
8027TrusterCoinTSC$0.00002561+0.45%−4.99%+65.42%$0$18.74
8028JeromeAndGaryJARY$0.00000000002507+0.47%0.00%0.00%$0$18.74
8029MELEGAMARCO$0.0002251+0.45%+0.82%−3.89%$0$18.72
8030EmberEVOEMBEO$0.0000426+0.70%+0.38%+7.40%$0$18.55
8031Zoo Token ZOOT$0.000000000002559+0.45%+0.38%+0.28%$0$18.54
8032DOTS SWARMDOTSWARM$0.000003558+0.70%−0.85%0.00%$0$18.51
8033Magic ManorMGC$0.00023410.00%−2.20%−0.92%$0$18.48
8034KenKEN$0.00003746+0.60%0.00%0.00%$0$18.41
8035FORTUNE FAVOURS THE BRAVEFFTB$0.0000005071+0.39%+0.93%−18.52%$0$18.38
8036ForeverBNBFBNB$0.000000000009589+0.45%0.00%0.00%$0$18.31
8037LokiCoinLOKI$0.0003096+0.64%+1.49%0.00%$0$18.28
8038Bitmine Tokenised Stock (xStock)BMNRX$21.89−0.02%−9.66%−7.94%$0$18.27
8039BUCK INUBUCK$0.0000001293+0.47%+0.13%−4.26%$0$18.18
8040Jeff CEOCEO$0.00004868+1.26%0.00%−20.53%$0$18.15
8041Meme IndexMEMEX$0.00004787+0.60%+0.11%−16.97%$0$18.12
8042Pinecone FinancePCT$0.00001286+0.45%0.00%0.00%$0$18.08
8043New808coinN808$0.001064−0.27%+4.22%+6.78%$0$18.01
8044Dork LordDORKL$0.0001065+0.60%0.00%−5.52%$0$18.04
8045Blocksmith Labs Forge$FORGE$0.001766+0.23%+1.25%−15.37%$0$17.99
8046Pepe by Jason FuriePEPE$0.00000000007107+0.59%+0.10%0.00%$0$17.95
8047MKong Ventures$MKONG$0.0005277+0.60%0.00%0.00%$0$17.94
8048Book Of Matt FurieBOM$0.00000003149+0.60%0.00%0.00%$0$17.94
8049$USDEBTUSDEBT$0.00000000107+0.18%0.00%0.00%$0$17.94
8050RAMENCOINRAMEN$0.000006376+0.60%0.00%−7.36%$0$17.94
8051Mech MasterMECH$0.0004178+0.45%0.00%0.00%$0$17.91
8052RhinoFiRHINO$0.00006439−0.13%+2.93%−1.69%$0$17.89
8053SharkShakeSeaSEA$0.001777+0.45%+0.36%0.00%$0$17.87
8054SpaceX (ST0x Tokenized Stock)WTSPCX$144.64+0.16%−2.60%−7.11%$0$17.82
8055MOYAMOYA$0.0000000005743+0.60%0.00%−5.48%$0$17.78
8056CryptoMines EternalETERNAL$0.03039+0.45%−0.14%−1.04%$0$17.77
8057Precious Metals USDPMUSD$0.6493−0.02%−0.04%+18.40%$0$17.74
8058WethamphetamineMETH$0.000086+0.78%+2.55%+1.23%$0$17.73
8059Script KiddiesKIDDIES$0.00001517+0.66%+1.38%−12.82%$0$17.69
8060EminenceEMN$0.00003116+0.60%−0.23%+0.59%$0$17.69
8061iShares MSCI Japan Tokenized ETF (Ondo)EWJON$95.05+0.26%−0.62%−1.13%$0$17.69
8062Waterdrop Inc aStockAWDH$1.03+0.01%+0.02%0.00%$0$17.68
8063Costco Hot Dog COST$0.0001419−0.02%+1.28%−6.80%$0$17.67
8064DragonGoldDAU$0.0000000004203+0.54%0.00%−0.29%$0$17.61
8065Laughing MeowLMEOW$0.00000878−0.02%−0.01%−25.96%$0$17.60
8066LitecoinIILC2$0.001194+0.16%−3.88%−0.58%$0$17.55
8067Kepto (kepto.xyz)KEP$0.000001113+0.13%+8.68%−19.64%$0$17.49
8068Quantum CatsQC$0.00007674+0.70%0.00%0.00%$0$17.47
8069BUILDBUILD$0.01262+0.64%−2.67%−13.48%$0$15.12
8070VaultBagsVAULT$0.00003864+0.76%+4.41%−8.70%$0$17.33
8071OpesAIWPE$15.46+0.63%+0.43%−4.95%$0$17.32
8072American ShibaUSHIBA$0.0000000000002966+0.45%0.00%0.00%$0$17.28
8073HollowfallORE$0.000006132+0.70%−0.22%−7.66%$0$17.21
8074SquadSwapSQUAD$0.01946+0.47%−0.16%−5.78%$0$17.20
8075CSRoadCSROAD$0.0001569+0.45%0.00%0.00%$0$17.18
8076Disco Burn TokenDBT$0.001863+0.45%0.00%0.00%$0$17.17
8077testibullTESTIBULL$0.00001142+0.78%+0.67%−7.31%$0$17.13
80781ly1LY$0.000003102+0.78%0.00%−17.62%$0$17.11
8079DracoMalfoyDeSantisMario420InuZCASH$0.00002037+0.60%0.00%0.00%$0$17.09
8080DecentraWebDWEB$0.001075+0.63%0.00%−1.08%$0$17.08
8081AST SpaceMobile, Inc. Tokenized Stock (Coinbase)ASTSC$40.29−0.02%−0.84%−17.46%$0$17.06
8082Y8UY8U$0.0001908+0.01%0.00%−6.52%$0$16.93
8083BinanciensBINANCIENS$0.00001426+0.47%0.00%0.00%$0$16.91
8084GENzGEN$0.0001+0.76%+0.05%−2.70%$0$17.23
8085JarvisJARVIS$0.00003705+0.50%−0.58%−14.65%$0$16.89
8086MONARKMONARK$0.00003348+0.78%−4.07%−26.86%$0$16.88
8087Catvills CoinCATVILLS$0.00000000002603+0.21%0.00%+0.87%$0$16.86
8088Luigi InuLUIGI$0.0000000000005394+0.47%0.00%−19.51%$0$16.84
8089Bankless CoinBANKLESS$0.00001076+0.70%+1.25%−10.44%$0$16.80
8090Linde plc Tokenized Stock (Ondo)LINON$514.08−0.69%−0.85%+2.71%$0$16.70
8091MicrocatMICRO$0.00001747+0.78%−4.46%−3.43%$0$16.68
8092DON ELON MUSKDEM$0.000000004156+0.44%+0.96%0.00%$0$16.57
8093Infodriver Reward TokenIDC$0.0109−0.01%0.00%0.00%$0$16.49
8094LibraLIBRA$0.00007513+0.78%+1.20%−4.97%$0$16.48
8095TegbotsystemTEG$0.01517+0.78%+0.90%−8.20%$0$16.44
8096BattleFlyGFLY$0.002245+0.63%+0.31%−6.46%$0$16.43
8097Agent HustleHUSTLE$0.000004258+0.78%+0.99%0.00%$0$16.43
8098All I want is UnityUNITY$22,862.91+0.49%0.00%−6.09%$0$16.42
8099BobcoinBOBC$0.01297+0.44%0.00%−38.15%$0$16.40
8100Steam22STM$0.0004695+0.60%0.00%0.00%$0$16.35
8101World Collective Oil ReserveWCOR$0.00008455−0.02%−0.10%+0.51%$0$16.32
8102PARADOXNULL$0.00009635+1.27%+9.06%0.00%$0$16.21
8103Papparico Finance TokenPPFT$0.00000007427+0.39%0.00%−14.72%$0$16.21
Understand the market

One directory. A clearer view of crypto.

Start with an asset’s price, then look at its size and activity. Market capitalization and trading volume provide different perspectives on the same market.

Market capitalization

Price multiplied by circulating supply. It helps compare the relative size of cryptocurrencies.

24-hour trading volume

The value traded over the preceding 24 hours. High volume does not guarantee deep liquidity.

Price changes

Percentage movement over 24 hours or 7 days. Green and red indicate direction, with + and − signs for clarity.

The directory lists every active asset CoinPaprika tracks, ranked by market capitalization. Advanced filters and search cover the largest assets by market capitalization (up to 2,000). Prices are in US dollars; times are UTC. A dash means the value is not available, not zero.

How we calculate prices