All cryptocurrencies

Explore crypto prices, market caps and trading volume.
Find the asset behind the ticker.

Updated Page 47 of 116How to read this data

Advanced filters

Set your own ranges. Leave either end empty for no limit.

Price USD

Any price range. Try 80,000 to 90,000.

Market cap USD

Use K, M, B or T. Example: 1B to 100B.

24h trading volume USD

Example: 10M minimum; leave maximum empty.

Market rank #

Any rank interval. Example: 1 to 100.

24h price change %

Use negatives for declines. Example: −10 to −2.

7d price change %

Example: 5 minimum for gains of 5% or more.

Volume / market cap %

24h volume ÷ market cap. Can exceed 100%.

Stablecoins

Include, remove or focus on stablecoins.

All ranges are optional. Bounds are inclusive.
Export CSVUSD
11,547 assetsPrices in USD
Cryptocurrencies with price, 24h and 7d change, market cap and 24h volume. Prices in US dollars.
# Name Price 24h 7d Market cap Volume (24h) Details
4623Joby Aviation Tokenized Stock - RealityRJOBY$4.54−2.19%−9.73%$0$50.69M
4623AutonomiANT$0.03546−0.38%+2.10%$0$14.28K
4624GorbaganaGOR$0.0009088−2.80%−26.41%$0$314.81K
4625LOUZILOUZI$0.08042−0.04%−0.01%$0$437.36K
4625Alibaba Tokenized Stock (Ondo)BABAON$108.05−2.25%−2.43%$0$1.24M
4626USD Mapped TokenUSDM$0.9990.00%0.00%$0$8.06K
4626Nave SharesNAVE$0.1829+4.34%−30.05%$0$1.33K
4630Plug Power Tokenized Stock (Ondo)PLUGON$1.37−2.30%−15.23%$0$304.28K
4630RabetRBT$24.34−4.37%−3.61%$0$14.58K
4630DRESSdioDRESS$0.0001439−20.36%−0.08%$0$1.81K
4631SQUID MEMEGAME$40.66+0.21%−5.19%$0$14.81K
4633BigTechExchangeBTX$0.00000009009−33.85%−67.27%$0$17.09K
4634PEPENODEPEPENODE$0.000001797−9.28%−45.92%$0$1.15K
4634The DogestarSIRIUS$0.0002567−3.55%−10.46%$0$8.71K
4635Costco Tokenized Stock (Ondo)COSTON$999.47+1.11%+4.16%$0$3.98M
4638StarSlaxSSLX$0.00007936−0.09%−7.52%$0$9.09K
4638Five Pillars Token5PT$0.00005774−4.43%−15.81%$0$9.00K
4639Kraken Wrapped BitcoinKBTC$81,359.11−0.96%−2.68%$0$276.29K
4639world.xyzWORLD$0.0001669−6.01%−12.50%$0$1.21K
4640VAYLAVAYLA$0.0494−3.51%0.00%$0$2.31M
4640KojiKOJI$0.0000005245−0.06%−0.01%$0$9.08K
4641Amazon Tokenized Stock (Ondo)AMZNON$263.18+1.69%+0.90%$0$1.19M
4642BazaarsBZR$69.32−0.42%−5.15%$0$278.80K
4643Pfizer (Backpack Securities)PFE$29.68+0.29%+4.01%$0$1.54K
4644MetaDAO (new)META$4.95−0.38%−8.41%$0$27.44K
4645Mermaid Treasure Hunt Token (mthttoken.com)MTHT$0.3244+1.87%−6.96%$0$2.76K
4645zerotraceZERO$0.0003595−53.56%+308.40%$0$140.07K
4645PeapodsPEAS$1.99−2.33%−2.17%$0$17.47K
4646KINICKINIC$0.04717−0.06%−56.80%$0$9.73K
4647717ai by VirtualsWIRE$0.0009606+2.09%+0.41%$0$9.75K
4648Ness LABNESS$0.002389−1.54%−1.52%$0$13.87K
464920272027$0.0001726−13.38%−4.62%$0$2.81K
4649PepePEPE$0.000004153+1.01%−1.62%$0$654.14K
4650Notcoin (IOU)NOT$0.0003925+3.11%−12.87%$0$261.01K
4650jesseJESSE$0.001064−0.48%−9.01%$0$1.02K
4651APDAOAPD$0.001481−1.15%−12.50%$0$18.69K
4651Solid XSOLIDX$0.139+10.48%−62.32%$0$1.55K
4652Official FOFO$0.1062−2.98%−21.24%$0$4.25K
4653Doggie ModeDOGGIE$0.0001043−0.01%+11.26%$0$2.86K
4655MEZO MEZO$0.002874−1.05%−17.02%$0$10.56K
4656SoundHound AI (Ondo Tokenized) SOUNON$4.62−2.49%−7.01%$0$250.89K
4657StakeStone EtherSTONE$2,527.87−0.45%−5.20%$0$2.90K
4658Novem ProNVM$0.409−0.06%0.00%$0$248.88K
4660ServiceNow Tokenized Stock (Ondo)NOWON$729.58+1.39%+1.93%$0$246.55K
4661Sustainable Development GoalsSDG$0.0007288−0.06%−0.01%$0$20.22K
4661Colombian PesoWCOP$0.0003032−0.46%−0.50%$0$1.05M
4662The Official 67 Coin67$0.0017−9.03%−22.80%$0$11.19K
4663SyFu Excavation TokenEVT$0.7837+1.66%−9.45%$0$1.09K
4664Eaton Tokenized Stock (Ondo)ETNON$384.87−2.29%−10.25%$0$241.89K
4665CF Large Cap IndexLCAP$6.76−0.96%−3.68%$0$1.03M
4665OKX Beacon ETHBETH$2,390.25−0.38%−5.16%$0$2.57M
4666CyberLeekCYBERLEEK$0.00254−2.54%+1.97%$0$237.03K
4667TAOLaunchTAOLAUNCH$0.00002768−9.01%−22.70%$0$1.57K
4668REALASSET$0.1847−1.15%+3.09%$0$233.55K
4670LitentryLIT$0.1135+3.51%−4.09%$0$11.75K
4671S&P Global Tokenized Stock (Ondo)SPGION$454.48+1.11%+4.90%$0$1.23K
4671ONFAOFT$0.04902−0.10%−10.59%$0$21.97K
4672SentioST$0.01024+1.26%+0.53%$0$11.91K
4673Six Seven AI67AI$0.0003777−39.06%0.00%$0$3.12K
4674Voice of the Gods by VirtualsADM$0.000686−3.21%−17.20%$0$1.40K
4674BitMine Immersion Technologies Tokenized Stock (Ondo)BMNRON$21.47−0.87%−10.42%$0$216.69K
4675Midas The MinotaurMIDAS$0.0000247−4.62%−19.54%$0$1.58K
4676HollaEx TokenXHT$0.2386−1.01%−3.13%$0$214.03K
4677Bitcos PrimeBOS$2.16−3.88%−16.52%$0$3.16K
4679VeloraVLR$0.0003885−0.50%+6.89%$0$1.01K
4680Korean Chicken ProtocolKFC$0.02262−0.13%−0.10%$0$12.77K
4681Qualcomm Tokenized Stock (Ondo)QCOMON$175.78−2.10%−2.56%$0$956.52K
4684ResupplyRSUP$0.09717−1.80%−15.10%$0$4.97K
4684PurpsPURPS$0.0003045−1.55%+95.69%$0$13.39K
4685NovaAINOVAAI$0.5867−0.96%+12.13%$0$650.26K
4686USDT0USDT0$0.9988−0.17%+0.02%$0$6.65M
4687GOXYGOXY$287,469.51−0.11%−0.38%$0$1.24K
4687Argentine PesoWARS$0.000616+0.18%−0.55%$0$22.94K
4688Chinese time in my lifeCHINESE$0.0001887+54.92%+35.62%$0$13.80K
4689SODAX (sodax.com)SODA$0.00933−0.96%−6.14%$0$3.40K
4689StakeVault.NetworkSVN$0.0002222−0.30%−22.99%$0$24.77K
4690Love Earn EnjoyLEE$0.9988−0.04%−0.01%$0$189.88K
4691SOONSOON$0.2947−2.33%−4.75%$0$2.69M
4693Coupon AssetsCA$0.2472+0.38%−4.03%$0$890.08K
4695Daku V2DAKU$0.002177−0.54%−5.15%$0$1.10K
4696Apple Tokenized Stock - RealityRAAPL$339.59−1.54%−1.64%$0$5.16K
4700TCryptochicksTCC$0.0001754−10.02%−1.94%$0$15.14K
4700HippiusSN75$4.78−1.75%+2.94%$0$1.78M
4701ANT.FUNANTFUN$0.01009+1.13%+2.35%$0$876.41K
4702DreggDREGG$0.001423+4.73%−2.55%$0$15.31K
4703OzoneXOZONE$4.89+2.62%+8.44%$0$1.26K
4704FEG TokenFEG$0.00002927−1.33%−3.39%$0$178.78K
4705Convertible JPY TokenCJPY$0.005042−1.35%−2.66%$0$3.50K
4706AcentACE$0.1489+1.22%−21.89%$0$16.08K
4708Hims & Hers Health, Inc. Tokenized Stock (Coinbase)HIMSC$27.82−0.23%−2.13%$0$16.27K
4708Cido.aiQUBO$0.000098670.00%−21.78%$0$5.53K
4709The9bit9BIT$0.06322−0.13%−0.84%$0$861.76K
4710LinkedNationNATION$0.0005068+0.34%−4.42%$0$2.13K
4710HIROHIRO$0.000000153−26.15%−26.69%$0$16.34K
4711Slash Vision LabsSVL$0.003088−0.23%+0.44%$0$31.25K
4711rats(Ordinals)RATS$0.00001689+7.57%−8.86%$0$853.46K
4712MAP NetworkMAP$0.003246+1.52%−1.22%$0$174.63K
4712RZcoinRZ$59.33−0.51%−5.22%$0$5.64K
4714iShares Flexible Income Tokenized ETF (Ondo)BINCON$52.19+0.04%0.00%$0$16.92K
4715Invesco QQQ Trust (bStocks Tokenized Stock)QQQB$715.86−0.69%−3.79%$0$10.77M
Understand the market

One directory. A clearer view of crypto.

Start with an asset’s price, then look at its size and activity. Market capitalization and trading volume provide different perspectives on the same market.

Market capitalization

Price multiplied by circulating supply. It helps compare the relative size of cryptocurrencies.

24-hour trading volume

The value traded over the preceding 24 hours. High volume does not guarantee deep liquidity.

Price changes

Percentage movement over 24 hours or 7 days. Green and red indicate direction, with + and − signs for clarity.

The directory lists every active asset CoinPaprika tracks, ranked by market capitalization. Advanced filters and search cover the largest assets by market capitalization (up to 2,000). Prices are in US dollars; times are UTC. A dash means the value is not available, not zero.

How we calculate prices