For AI agents
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcData updated
Wrapped Sonic Price wS
Rank 5203Trust 16 · F
Overview
wS price
$0.052681-5.43%24h change
BTC≈ 0.00000064-3.64%
ETH≈ 0.00002196-3.41%
24h Low $0.05251824h High $0.057736
Wrapped Sonic price chart
Moving averagesDaily closes · UTC
Loading chart…
Prices: CoinPaprika · UTCHover or use ← → to inspect
Price performance
Current $0.0526817 days
- Low
- $0.049429
- High
- $0.059456
1 month
- Low
- $0.036992
- High
- $0.07284
1 year
- Low
- $0.018822
- High
- $0.190857
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
wS Market Stats
- Market Cap
- —0.00% (24h)
- Fully Diluted Valuation
- —
- Volume 24H
- $819.90K
- Circulating Supply
- —
- All-Time High
- $0.987282-94.67% · Feb 2025
- All-Time Low
- —
Resources
Website
Community & code
Community
Search on
Token details
Contract
Sonic
API ID
Chains
Sonic
Categories
Price Performance
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | −0.0% | −5.4% | −1.3% | +26.0% | −67.7% | −30.2% |
| vs BTC | +0.2% | −3.6% | −2.0% | +31.6% | −56.7% | −25.0% |
| vs ETH | +0.4% | −3.4% | −2.5% | +42.6% | −48.0% | −13.3% |
Why is Wrapped Sonic's price moving today?
Wrapped Sonic is down 5.43% today on 24-hour volume of $819.90K, with sell-side pressure on the two highest-volume markets (Shadow Exchange and Metropolis LB). Over the past 24 hours, wS is underperforming BTC by 3.64%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 09:36 UTC - not opinion, not investment advice.
Never miss a moveprice alerts, % swings and Trust Score changes for wSvia Telegram · Email · Push
wS markets
10 of 133 marketsScroll for more columns
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Shadow ExchangeDEX | wS/WETH | $0.052687 | — | — | $277.75K | 33.88% | No dataon-chain | Spot | — |
| 2 | Shadow ExchangeDEX | wS/USDC.e | $0.05267 | — | — | $237.20K | 28.93% | No dataon-chain | Spot | — |
| 3 |  Metropolis LBDEX | WETH/wS | $0.052663 | — | — | $70.37K | 8.58% | No dataon-chain | Spot | — |
| 4 |  SwapXDEX | wS/USDC.e | $0.052722 | — | — | $66.85K | 8.15% | No dataon-chain | Spot | — |
| 5 | Metropolis LBDEX | wS/USSD | $0.052694 | — | — | $65.46K | 7.98% | No dataon-chain | Spot | — |
| 6 |  Beets (Sonic)DEX | wS/USDC.e | $0.052582 | — | — | $21.26K | 2.59% | No dataon-chain | Spot | — |
| 7 |  Beets V3 (Sonic)DEX | wS/STS | $0.052694 | — | — | $17.36K | 2.12% | No dataon-chain | Spot | — |
| 8 | SwapXDEX | wS/STS | $0.052689 | — | — | $14.69K | 1.79% | No dataon-chain | Spot | — |
| 9 |  Wagmi (Sonic)DEX | wS/WETH | $0.052786 | — | — | $10.97K | 1.34% | No dataon-chain | Spot | — |
| 10 | Wagmi (Sonic)DEX | wS/USDC.e | $0.052686 | — | — | $9.59K | 1.17% | No dataon-chain | Spot | — |
Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.057503 | $0.057736 | $0.055433 | $0.055826 | $818.6K | |
| $0.058588 | $0.058785 | $0.05571 | $0.057508 | $1.1M | |
| $0.051779 | $0.059229 | $0.051616 | $0.058566 | $1.5M | |
| $0.052688 | $0.0565 | $0.049429 | $0.051776 | $1.1M | |
| $0.055019 | $0.056361 | $0.051792 | $0.05269 | $784.4K | |
| $0.055959 | $0.058598 | $0.053683 | $0.055065 | $1.1M | |
| $0.05409 | $0.059456 | $0.052127 | $0.056044 | $1.8M |
Wrapped Sonic news & events
From CoinPaprika NewsNo CoinPaprika News articles name this coin yet.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
Circulating and total/maximum supply aren't both available for this asset.
- Circulating
- —
- Non-circulating
- —
- Total / maximum
- —
Non-circulating is not the same as locked.
Build with this data
Connect your agent to CoinPaprika. Asset ID: ws-wrapped-sonic. Use the live services below for current data.
Free API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/ws-wrapped-sonicAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
Similar coins
What is Wrapped Sonic (wS)?
Wrapped Sonic price today: Wrapped Sonic (wS) is trading at $0.052681 (-5.43% in 24h), ranked #5203 with a Paprika Trust Score of 16/100 across 133 liquidity-verified markets.
Wrapped Sonic (wS) is a token that represents Sonic on the Ethereum blockchain, allowing for easy trading and interaction within decentralized finance (DeFi) ecosystems. As of Oct 22, 2026, it trades at $0.052681 with a market cap of $0, ranking #5203 among tracked cryptocurrencies.
It functions as a wrapped asset, providing liquidity and usability across different platforms. Source: CoinPaprika.com
What is the wS token used for?
The wS token is associated with sonic token, based on the tags CoinPaprika applies to Wrapped Sonic.
Wrapped Sonic history and key milestones
CoinPaprika's price data for it begins on Jan 07, 2025 and it reached an all-time high of $0.987282 on Feb 21, 2025.
How does Wrapped Sonic compare to similar coins?
The table below compares Wrapped Sonic with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| Wrapped Sonic | wS | — | #5203 |
| WETH | WETH | $5.32B | #26 |
| Lombard Staked BTC | LBTC | $964.17M | #88 |
| USD Coin.E | USDC.e | $668.92M | #101 |
What are the risks of holding wS?
Cryptocurrencies including wS are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. wS is currently trading 94.67% below its all-time high of $0.987282, reached on Feb 21, 2025.
A meaningful share of wS's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
wS price history by year
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2025 | $0.067213 | $0.987282 |
| 2026 (to date) | $0.018822 | $0.101001 |
How to buy Wrapped Sonic (wS)
- Pick a liquid market. Shadow Exchange currently reports the highest wS volume among tracked exchanges (~$277.75K in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review Wrapped Sonic's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the wS you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw wS to a wallet you control rather than leaving it on the exchange.
Wrapped Sonic FAQ
Wrapped Sonic (wS) is priced at $0.052681 as of Oct 22, 2026, with a market cap of $0 and a rank of #5203 among tracked cryptocurrencies. Over the past 24 hours the price has moved -5.43%, on reported volume of $819.90K.
Wrapped Sonic's Trust Score is 16/100 (grade F, "Poor"), based on 1 of 5 planned components, the ones with live data today. Individually, liquidity data is not yet available and volume authenticity scores 18/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
wS trades on 133 markets tracked by CoinPaprika. The highest-volume venues are Shadow Exchange ($277.75K 24h volume), Metropolis LB ($70.37K 24h volume), and SwapX ($66.85K 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
wS's all-time high is $0.987282, reached on Feb 21, 2025, and its current price of $0.052681 sits 94.67% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for wS.
CoinPaprika scores wS's volume authenticity at 18/100. About 18% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.