All cryptocurrencies

Explore crypto prices, market caps and trading volume.
Find the asset behind the ticker.

Updated Page 49 of 123How to read this data

Advanced filters

Set your own ranges. Leave either end empty for no limit.

Price USD

Any price range. Try 80,000 to 90,000.

Market cap USD

Use K, M, B or T. Example: 1B to 100B.

24h trading volume USD

Example: 10M minimum; leave maximum empty.

Market rank #

Any rank interval. Example: 1 to 100.

24h price change %

Use negatives for declines. Example: −10 to −2.

7d price change %

Example: 5 minimum for gains of 5% or more.

Volume / market cap %

24h volume ÷ market cap. Can exceed 100%.

Stablecoins

Include, remove or focus on stablecoins.

All ranges are optional. Bounds are inclusive.
Export CSVUSD
12,264 assetsPrices in USD
Cryptocurrencies with price, 24h and 7d change, market cap and 24h volume. Prices in US dollars.
# Name Price 24h 7d Market cap Volume (24h) Details
4825Strike RobotSR$0.0008098+44.16%+55.83%$0$17.17K
4826USTBL (Tokenized U.S. Treasury Bill)USTBL$1.07+0.01%+0.41%$0$69.18K
4826Bitmine Immersion Technologies Tokenized Stock - RealityRBMNR$23.06+0.78%+8.10%$0$491.44M
4827Uber (Ondo Tokenized Stock)UBERON$67.62−2.05%−2.11%$0$998.84K
4828Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo)TSMON$425.65−2.06%−0.43%$0$1.24M
4829The Top Floor BossTJR$0.00098+4.59%+68.94%$0$3.33K
4832Love Earn EnjoyLEE$0.99890.00%0.00%$0$206.28K
4833Infinity RisingRISE$0.001437−0.64%+1.75%$0$3.20K
4834Bankroll TokenBNKR$0.3808−0.34%+17.95%$0$45.11K
4835AntMinerANT$0.0008728−7.38%−34.18%$0$25.89K
4835Crypto Asset Governance AllianceCAGA$0.0000213+1.62%−0.58%$0$3.17K
4837R0AR Token1R0R$0.0004409−2.64%+1.84%$0$3.13K
4838Hey Research LabHEY$0.0001471−6.31%−28.76%$0$2.16K
4839Golf and GolfGNG$0.00019980.00%0.00%$0$3.08K
4842RiceSwapRICE$0.006532−0.39%+0.75%$0$80.44K
4843AgentLISALISA$0.001515+2.15%−18.33%$0$3.01K
4844SpacelensSPACE$0.002124−1.45%+2.04%$0$13.45K
4846KOTAIKTI$0.00001474−36.55%−34.27%$0$30.32K
4847Liege AgentsLIEGE$0.0001721+5.69%−28.94%$0$28.80K
4847Binance-Peg NEAR ProtocolNEAR$5.01−2.06%+7.98%$0$1.11M
4847Loaded LionsLION$0.001252−0.09%+2.25%$0$20.45K
4848RiserRIS$0.0006287+0.19%+1.33%$0$13.33K
4848Eternal Stake FinanceESF$0.0001042−1.82%+11.96%$0$5.31K
4849TridiumTRD$0.1013−14.02%0.00%$0$2.86K
4850BCGame CoinBC$0.03777+1.79%+3.09%$0$44.60K
4850Ayni GoldAYNI$0.2767−0.08%+0.08%$0$1.43K
4853CargoXCXO$0.1464−1.08%+1.14%$0$2.79K
4855Italian National Football Team Fan TokenITA$9.71−6.53%+9.22%$0$2.71K
4855Palo Alto Networks Tokenized Stock (Ondo)PANWON$345.09+1.08%−7.10%$0$271.34K
4856UdaoUDAO$0.07279−0.02%−3.04%$0$12.90K
4857Ore (SOL)Ore$127.05+0.96%+20.15%$0$1.25M
4858Celo Bridged WBTC (Celo)WBTC$82,306.13+0.05%+2.03%$0$74.70K
4858SuicatSUICAT$0.00009767−5.54%−1.41%$0$1.09K
4859Diment DollarDD$1.38+0.04%+2.33%$0$1.25M
4861The Fat Wizard CatCHONK$0.0000233−29.41%0.00%$0$2.60K
4861MeteorMTO$0.002731−0.22%−0.80%$0$23.90K
4861ElevateFiEFI$4.10−2.10%−16.58%$0$19.96K
4862AlphaWinAWIN$1.41+0.06%+2.42%$0$132.18K
4863Shopify Tokenized Stock (Ondo)SHOPON$173.420.00%+2.25%$0$1.31M
4864CoinZoomZOOM$0.00765+2.99%−8.52%$0$12.72K
4864CryptoAutosAUTOS$0.0007083−3.07%+4.40%$0$4.57K
4865Dark Horse FootballDHF$0.00373−0.56%+3.98%$0$1.37M
4866SpacemeshSMH$0.0002907−1.36%−13.40%$0$2.50K
4867AGRI FUTURE TOKENAGRF$1.19−0.03%+0.04%$0$43.71K
4868Sui Bridged wBTCWBTC$82,585.52−0.14%+2.31%$0$134.66K
4869Long Term CoinLTB$0.1255+3.85%−27.45%$0$12.43K
4870Amazon Tokenized Stock (Ondo)AMZNON$259.35−1.50%+3.97%$0$1.38M
4871Microsoft Tokenized Stock (Ondo)MSFTON$531.43+0.20%−0.17%$0$1.46M
4872MidstateMDS$0.000000001458−3.32%+114.70%$0$12.38K
4873Palantir Technologies Inc. Tokenized Stock (Coinbase)PLTRC$197.96+2.42%−0.17%$0$1.51M
4874PRIVATEUM INITIATIVEPRI$8.62+0.90%+0.35%$0$2.42K
4875Olivia AI 2.0$OLIVIA2.0$0.008552−15.02%+22.12%$0$28.95K
4876PayFi Strategy Token USDCPSTUSDC$1.140.00%+0.11%$0$4.69K
4876HOMSTOKENHOMS$0.000006293+3.27%−1.57%$0$13.17K
4877SPACEHOODSPACEHOOD$0.0008712+13.47%−27.10%$0$34.32K
4878WoonWOON$0.000009616−2.54%−6.59%$0$2.39K
4879Li Auto Inc. Tokenized Stock (Coinbase)LIC$10.85−8.41%0.00%$0$12.29K
4880Sat RushRUSH$70.67−1.71%−4.92%$0$34.91K
4881Berachain Bridged WBTC (Berachain)WBTC$82,626.69+0.05%+2.39%$0$1.58M
4882The Stonks ExchangeSTONKEX$0.004294−10.29%−1.30%$0$83.17K
4883NIO Inc. Tokenized Stock (Coinbase)NIOC$3.36−1.03%0.00%$0$43.52K
4884HippiusSN75$4.61−3.48%+3.66%$0$28.88K
4885RED TOKENRED$0.1433−0.49%−9.29%$0$12.15K
4885Adobe Tokenized Stock (Ondo)ADBEON$254.51+0.69%+5.94%$0$1.05M
4886SuperCells TokenSCT$0.0003259−7.07%−15.45%$0$35.49K
4886パンチ (Punch)PUNCH$0.000339−14.94%+23.04%$0$2.35K
4887DeXRPDXP$0.0007264+17.31%+12.75%$0$2.32K
4888SoundHound AI (Ondo Tokenized) SOUNON$4.55−3.90%+2.60%$0$239.45K
4890Hire AgentsHIRE$0.00003059−12.27%0.00%$0$2.30K
4890SAROSSAROS$0.0002569+0.57%−10.73%$0$37.11K
4891Wrapped USDC (Arc)USDC.ARC$1.01+0.81%+5.33%$0$135.61K
4891SelectSELECT$0.0002657−0.12%−2.56%$0$2.31K
4892HANePlatformHANEP$0.007329−1.40%−1.35%$0$242.03K
4893Exxon Mobil Tokenized Stock (Ondo)XOMON$182.81+1.53%+1.23%$0$1.68M
4894rocket strategyRKST$0.001629+2.74%−19.95%$0$2.26K
4895TonnyTONNY$0.04908−1.35%−0.69%$0$11.71K
4896BOURSEBOURSE$1.54+19.38%−3.80%$0$2.25K
4897Lern360 AILERN$0.004776−0.31%−30.46%$0$2.23K
4898Zylo EcosystemZYLO$0.02104+2.67%−8.24%$0$98.34K
4899MorrowFundsMORROW$0.0002335+34.79%0.00%$0$28.51K
4901我踏马来了我踏马来了$0.009615−2.85%−20.72%$0$1.78M
4902LONGLONG$0.0006958−0.62%0.00%$0$2.19K
4905SAP SE Tokenized Stock (Coinbase)SAPC$244.77+7.05%0.00%$0$39.46K
4906COLONIXCLNX$0.02821+0.41%+0.82%$0$42.67K
4907JUSD Stable TokenJUSD$0.9978−0.04%−0.03%$0$137.54K
4908MXNBMXNB$0.05355−1.35%−0.77%$0$248.95K
4909WIN界WIN界$0.007658−4.90%+177.20%$0$226.13K
4910BigTechExchangeBTX$0.00000004745+3.48%−77.40%$0$11.33K
4911Applied Materials Tokenized Stock (Ondo)AMATON$389.87−5.85%−10.99%$0$1.87M
4911NeoSoulDNA$0.1983−13.10%0.00%$0$568.86K
4912Pepper The RaccoonPEPPER$0.0002585−32.48%0.00%$0$27.95K
4912Apple (Robinhood Tokenized Stock)AAPL$344.01+1.84%−0.36%$0$1.89M
4914REPPOREPPO$0.012+3.75%+15.05%$0$60.68K
4915Reddit (Backpack Securities)RDDT$151.79−2.18%+3.65%$0$54.03K
4917Dopamine AppDOPE$0.002306+25.63%0.00%$0$138.16K
4917Gode ChainGODE$0.00009525+0.01%−3.36%$0$1.03K
4918Zephyr Protocol Stable DollarZSD$0.9857+0.93%+0.75%$0$11.26K
4919Nock AINOCKAI$0.00001411−27.18%−63.37%$0$2.12K
4920Future Warriors XFWX$0.001599−0.62%+3.82%$0$1.93M
4921RONKERONKE$0.001056−6.06%+15.95%$0$6.12K
Understand the market

One directory. A clearer view of crypto.

Start with an asset’s price, then look at its size and activity. Market capitalization and trading volume provide different perspectives on the same market.

Market capitalization

Price multiplied by circulating supply. It helps compare the relative size of cryptocurrencies.

24-hour trading volume

The value traded over the preceding 24 hours. High volume does not guarantee deep liquidity.

Price changes

Percentage movement over 24 hours or 7 days. Green and red indicate direction, with + and − signs for clarity.

The directory lists every active asset CoinPaprika tracks, ranked by market capitalization. Advanced filters and search cover the largest assets by market capitalization (up to 2,000). Prices are in US dollars; times are UTC. A dash means the value is not available, not zero.

How we calculate prices