All cryptocurrencies

Explore crypto prices, market caps and trading volume.
Find the asset behind the ticker.

Updated Page 46 of 116How to read this data

Advanced filters

Set your own ranges. Leave either end empty for no limit.

Price USD

Any price range. Try 80,000 to 90,000.

Market cap USD

Use K, M, B or T. Example: 1B to 100B.

24h trading volume USD

Example: 10M minimum; leave maximum empty.

Market rank #

Any rank interval. Example: 1 to 100.

24h price change %

Use negatives for declines. Example: −10 to −2.

7d price change %

Example: 5 minimum for gains of 5% or more.

Volume / market cap %

24h volume ÷ market cap. Can exceed 100%.

Stablecoins

Include, remove or focus on stablecoins.

All ranges are optional. Bounds are inclusive.
Export CSVUSD
11,531 assetsPrices in USD
Cryptocurrencies with price, 24h and 7d change, market cap and 24h volume. Prices in US dollars.
# Name Price 24h 7d Market cap Volume (24h) Details
4506DeAgentAIAIA$0.07321−3.60%−3.78%$0$570.98K
4507STAYNEXSTAY$0.000008112+12.42%+12.30%$0$575.46K
4507WhalebitCES$0.196+33.04%−8.12%$0$482.77K
4508Lumentum Holdings Inc. tokenized stock (xStock)LITEX$809.98−6.42%−16.80%$0$589.30K
4509AI Powered FinanceAIPF$0.3579−2.63%−1.43%$0$177.10K
4510SwappySWAPPY$0.000279−10.20%−1.53%$0$5.05K
4511BlockDAGBDAG$0.00001521−5.31%−9.90%$0$603.77K
4511Bomber CoinBCOIN$0.01034+0.07%−5.54%$0$5.11K
4511BitGo Holdings Tokenized Stock (Ondo)BTGOON$5.70−2.26%−14.63%$0$4.84K
4512Vision Of BlockchainVOB$0.2416−3.51%+4.80%$0$91.07K
4513Sperax USDUSDs$0.9981−0.10%−0.05%$0$80.29K
4515STARMANSTARMAN$0.00009754−6.23%−3.73%$0$4.88K
4515CodemenCODEMEN$0.00008852−33.95%−49.94%$0$7.93K
4517WeCoOwn RewardsWCX$0.00001751−1.45%−4.67%$0$18.65K
4518RIV CoinRIV$0.003613−0.40%−1.16%$0$373.20K
4520BEMBEM$31.65−15.73%−19.85%$0$694.72K
4521LuxeraXERA$0.09429−48.87%−49.67%$0$18.35K
4522INUINU$0.0000000006494−6.12%−72.12%$0$4.61K
4523Multilayer Asset CoinMLAC$0.055420.00%−0.01%$0$4.44K
4524Riot Platforms Tokenized Stock (Ondo) RIOTON$13.54−5.13%−14.74%$0$166.77K
4524Flying Tulip USDFTUSD$0.9984−0.26%−1.65%$0$17.96K
4524TG CasinoTGC$0.1532−1.60%+0.43%$0$8.64K
4527The Boeing Company (Backpack Securities)BA$190.51+0.56%+0.27%$0$8.93K
4528Hesai Group Tokenized Stock (Coinbase)HSAIC$14.24+5.06%0.00%$0$49.38K
4528GlobalChainZGCZ$0.06181−2.62%−5.88%$0$76.56K
4530ARASARAS$0.1041−20.27%−23.20%$0$16.59K
4530DarkSwapDARK$0.001042−34.20%−48.91%$0$189.61K
4531Hen EggHEGG$0.1868−9.93%−40.76%$0$4.28K
4531SECONDEDSECONDED$0.00003119−15.67%−23.49%$0$4.03K
4532PlaysOutPLAY$0.01703+9.75%−17.14%$0$743.99K
4533SAS Worldwide LogisticsSAL$0.072740.00%+21.03%$0$7.69K
4536Wired fees to socialsWIRED$0.0002207−15.78%−59.61%$0$33.46K
4538Earth 2 EssenceESS$0.01049−6.76%−1.82%$0$3.92K
4538Clearwater Paper Tokenized Stock - RealityRCLW$18.61−3.51%−0.23%$0$1.88M
4540CloudBankCOD$0.03713+0.01%−1.36%$0$204.40K
4542PonsVaultVAULT$0.0001756−6.99%−29.00%$0$8.27K
4542CoinMarketCap 20 Index DTFCMC20$164.91−1.31%−2.66%$0$837.12K
4543Italian National Football Team Fan TokenITA$10.19−9.92%+72.81%$0$48.76K
4544Bitcoin IIBC2$0.1094−5.31%−10.70%$0$123.38K
4545LUNA (Wormhole)LUNA$0.00004796−2.44%−3.07%$0$15.80K
4547Idle Tribe EraITE$0.001422+0.03%−1.53%$0$898.91K
4548Tsutsuji the CateCATE$0.00009228−30.99%−59.58%$0$16.16K
4550Berachain Bridged WBTC (Berachain)WBTC$81,212.91−1.26%−2.22%$0$934.55K
4550Frank AshfordFRANK$0.00004341−24.26%−88.29%$0$3.46K
4551iShares Gold Trust Tokenized ETF (Ondo)IAUON$77.55−1.15%−1.35%$0$940.35K
4554Cets On GoldCETS$0.002358−8.88%−34.93%$0$981.03K
4554COCOCOCO$0.1541−0.12%−1.01%$0$3.33K
4559AptosLaunch TokenALT$0.0105+23.43%+29.32%$0$75.50K
4559SmartWorld Global TokenSWGT$0.005365−1.47%−17.27%$0$56.83K
4560Pepper The RaccoonPEPPER$0.00028370.00%0.00%$0$56.93K
4561EmpireXEMPIREX$0.000063940.00%0.00%$0$47.54K
4562Portal(IOU)PORTAL$0.01436−0.18%−4.78%$0$31.50K
4562ShapeSHAPE$0.000256−6.91%−3.03%$0$24.75K
4563CobuCOBU$0.000001009−37.05%−37.84%$0$14.58K
45648lends8LNDS$0.01902+0.22%+2.63%$0$3.24K
4565Ondas Holdings Tokenized Stock (Ondo)ONDSON$5.92−3.75%−8.75%$0$1.05M
4568BlynexBX$0.000009307−1.77%+14.75%$0$1.11M
4569Olivia AI 2.0$OLIVIA2.0$0.00984−11.90%+7.48%$0$29.67K
4569HFOF CoinHFOF$0.006294+12.46%+23.51%$0$14.75K
4570Voxto TokenVXT$0.009874+0.27%−0.19%$0$3.01K
4572Profit BlueBLUE$0.008706+0.64%−13.81%$0$1.19M
4573Solstice eUSXeUSX$1.05−0.05%+0.13%$0$224.15K
4575Doggie ModeDOGGIE$0.0001038+1.92%+10.22%$0$2.86K
4576KOGEKOGE$63.38−0.08%+0.01%$0$13.82K
4578ZIPIZIPI$0.00002042−38.53%−36.49%$0$14.33K
4578SK hynix Inc. Tokenized Stock (Coinbase)SKHYC$135.96−4.62%0.00%$0$197.17K
4579Diment DollarDD$1.36−1.32%−2.14%$0$1.23M
4579WingbitsWINGS$0.003137+0.70%−5.73%$0$2.78K
4580SentioST$0.01023+1.16%+0.43%$0$14.22K
4581uPXUPX$0.00001193+10.75%−53.02%$0$1.22K
4581FusotaoTAO$262.42−3.18%−5.59%$0$96.15K
4582SAP SE Tokenized Stock (Coinbase)SAPC$227.97+0.75%0.00%$0$8.74K
4583BudboBUBO$0.002782−8.53%−65.34%$0$14.14K
4583Cipher Mining Tokenized Stock (Ondo)CIFRON$8.59−9.23%−23.37%$0$1.20K
4584PALAPAPLPA$0.002677−0.22%−1.77%$0$151.75K
4585GSTCOINGST$0.0009897+0.50%−2.97%$0$1.20K
4586ParaversePARA$0.00000001816−0.04%−0.01%$0$8.43K
4587MAMMAMIAMAMMAMIA$0.00005789−1.00%−2.34%$0$1.14K
4588MOEWMOEW$0.0002186−1.61%−0.59%$0$107.38K
4588StoxesSTOXES$0.0000782−4.97%−1.09%$0$8.10K
4589Amazon (Robinhood Tokenized Stock)AMZN$262.06+2.84%+1.12%$0$802.48K
4590Ekubo ProtocolEKUBO$1.25−6.34%−25.55%$0$8.14K
4590Re Protocol reUSDeREUSDE$1.44−0.04%+0.20%$0$35.81K
4591WEEX TokenWXT$0.01837−0.65%−2.16%$0$75.61M
4591DraftKings Tokenized Stock - RealityRDKNG$19.45+3.25%−1.38%$0$156.16M
4592NetNetNET$164.13+1.62%−2.09%$0$153.71K
4593AlphaBlockAIALPHA$0.005173+6.06%+18.84%$0$1.06K
4594Book of TrompBTROMP$0.001393−0.04%−0.01%$0$7.98K
4594SEALCOINQAIT$0.00129−2.63%+4.71%$0$140.13K
4595HUNTHUNT$0.0912−2.28%−6.42%$0$1.07K
4596iShares Core S&P 500 Tokenized ETF (Ondo)IVVON$776.75−3.63%−1.52%$0$53.42K
4598Eli Lilly & Co Tokenized Stock (Coinbase)LLYC$1,257.15+0.53%+5.37%$0$162.24K
4599Marie RoseMARIE$0.0004554−1.43%0.00%$0$3.48K
4600LeveeLEVEE$0.000053170.00%0.00%$0$39.63K
4601PDD Holdings Inc. Tokenized Stock (Coinbase)PDDC$82.43−2.07%0.00%$0$7.57K
4601SVS CoinSVS$2.40−2.08%−2.05%$0$7.49K
4602Great Bounty DealerGBD$0.0002028+0.46%+0.48%$0$22.88K
4602Sherwood ProtocolWOOD$0.002595−18.85%−24.81%$0$5.02K
4603EvolveEVOLVE$0.08999−0.04%−0.01%$0$7.51K
4603Sora OracleSORA$0.00002759−20.89%−25.46%$0$2.27K
Understand the market

One directory. A clearer view of crypto.

Start with an asset’s price, then look at its size and activity. Market capitalization and trading volume provide different perspectives on the same market.

Market capitalization

Price multiplied by circulating supply. It helps compare the relative size of cryptocurrencies.

24-hour trading volume

The value traded over the preceding 24 hours. High volume does not guarantee deep liquidity.

Price changes

Percentage movement over 24 hours or 7 days. Green and red indicate direction, with + and − signs for clarity.

The directory lists every active asset CoinPaprika tracks, ranked by market capitalization. Advanced filters and search cover the largest assets by market capitalization (up to 2,000). Prices are in US dollars; times are UTC. A dash means the value is not available, not zero.

How we calculate prices