All cryptocurrencies

Explore crypto prices, market caps and trading volume.
Find the asset behind the ticker.

Updated Page 16 of 115How to read this data

Advanced filters

Set your own ranges. Leave either end empty for no limit.

Price USD

Any price range. Try 80,000 to 90,000.

Market cap USD

Use K, M, B or T. Example: 1B to 100B.

24h trading volume USD

Example: 10M minimum; leave maximum empty.

Market rank #

Any rank interval. Example: 1 to 100.

24h price change %

Use negatives for declines. Example: −10 to −2.

7d price change %

Example: 5 minimum for gains of 5% or more.

Volume / market cap %

24h volume ÷ market cap. Can exceed 100%.

Stablecoins

Include, remove or focus on stablecoins.

All ranges are optional. Bounds are inclusive.
Export CSVUSD
11,490 assetsPrices in USD
Cryptocurrencies with price, 24h and 7d change, market cap and 24h volume. Prices in US dollars.
# Name Price 24h 7d Market cap Volume (24h) Details
1500Pepes DogZEUS$0.000000002213−7.24%−18.21%$930.80K$7.00K
1501OneFootball Club OFC$0.00569−1.54%−14.24%$917.67K$559.99K
1504MagpieMGP$0.001559−0.74%−8.45%$896.79K$5.35K
1504Swell NetworkSWELL$0.000703+2.70%−7.93%$915.38K$330.64K
1504Ancient8A8$0.004717+1.19%−3.67%$915.15K$1.71M
1506Ethy AIETHY$0.0009818−5.07%−18.65%$893.43K$7.84K
1507Dagger by XDAGXDAG$0.0006783−4.79%−4.92%$893.03K$55.03K
1509ShadowSHADOW$1.45+1.47%−3.84%$888.85K$6.82K
1509OctoknOTK$0.001819−14.70%−36.24%$890.67K$67.21K
1510AirSwapAST$0.005089−1.77%−9.33%$887.85K$23.81K
1510DFI.MoneyYFII$22.86−4.01%−6.79%$882.25K$3.74K
1512Biconomy Exchange TokenBIT$0.000002356−0.71%−0.55%$877.53K$786.68K
1512Mistery On CroMERY$0.000002116−10.04%−5.76%$868.24K$12.52K
1513VoxiesVOXEL$0.004102−1.49%−1.77%$863.43K$32.40K
1514SUKUSUKU$0.004821−3.83%−9.25%$860.13K$62.01K
1515Atlas NaviNAVI$0.005255−7.43%+36.95%$849.79K$39.29K
1516Rebel CarsRC$0.004154+10.38%+38.94%$851.21K$34.96K
1519ALTAVATAVA$0.001673−4.70%−29.27%$851.15K$92.69K
1520League of TradersLOT$0.005648−0.23%−1.51%$847.21K$136.94K
1520ObolOBOL$0.002569+1.12%−9.61%$844.18K$67.70K
1522BalanceEPT$0.0003247−4.70%−16.10%$833.97K$54.34K
1522Alpha CityAMETA$0.00008413−7.49%−1.65%$841.27K$2.61K
1523LOBO•THE•WOLF•PUP (Runes)LOBO$0.00004721−0.04%+4.34%$826.43K$21.01K
1523ShoggothSHOGGOTH$0.0008376−0.95%−14.80%$837.57K$1.23K
1524MassaMAS$0.002975−10.60%+13.01%$848.51K$123.86K
1526Abyss TokenABYSS$0.003606−3.11%−6.96%$824.71K$33.60K
1526V SystemsVSYS$0.0002522−0.18%−1.97%$824.34K$566.38K
1527STAT STAT$0.01423−8.79%−34.66%$824.04K$415.79K
1528AIOS FoundationAIOS$0.002447−12.54%−2.83%$816.80K$4.99K
1529SigmaDotMoneySIGMA$0.005667+5.21%+47.04%$821.73K$4.64K
1530Vita InuVINU$0.0000000009144+1.22%+1.96%$817.13K$146.35K
1531DogeGFDOGEGF$0.0000000000296−7.12%−20.18%$815.52K$5.64K
1532Napoli Fan TokenNAP$0.1886+1.15%−7.88%$814.52K$84.62K
1533zKMLZKML$0.008444−4.87%+1.78%$814.27K$2.01K
1534ScallopSCA$0.007087−1.83%+3.25%$808.24K$17.33K
1536UltraUOS$0.002045+14.18%−39.47%$806.96K$47.87K
1537TEMCOTEMCO$0.0002062−12.94%−17.54%$819.37K$855.36K
1537HookedHOOKED$0.0008653−26.52%−79.38%$802.85K$430.79K
1538Vanar ChainVANRY$0.0005688+0.20%−7.60%$798.63K$946.54K
1540MochiMOCHI$0.0000007978−1.08%−9.75%$797.79K$36.20K
1541Netflix tokenized stock (xStock)NFLXX$708.42+745.91%+0.43%$793.43K$1.02K
1542AgencyAGENCY$0.0008306−24.94%−46.94%$794.29K$1.18M
1542Artrade TokenATR$0.0006296−1.54%−8.86%$793.36K$43.55K
1544ReefREEF$0.00003451−4.35%+6.77%$787.60K$57.90K
1545RadiantRXD$0.00003792−0.13%+17.77%$785.75K$48.83K
1546LRT SquaredLRT2$238.78−4.50%−11.72%$785.34K$1.53K
1546VerasityVRA$0.00000845−9.57%−18.74%$787.26K$167.32K
1547Pepe Unchained (New)PEPU$0.00004885−1.11%−2.64%$781.54K$109.51K
1548ReservoirDAM$0.003886−14.88%−19.26%$777.18K$17.11K
1549SP500 tokenized stock (xStock)SPYX$770.70−0.02%−1.33%$770.71K$3.11M
1550BitcastBTS$0.0001937+0.03%−0.39%$770.19K$1.42K
1551Veil TokenVEIL$0.01196−11.48%−26.48%$767.18K$1.40K
1552Hachiko InuHACHIKŌ$0.0008107+1.25%+4.15%$766.88K$5.67K
1553Argentine Football Association Fan TokenARG$0.06436−2.05%−4.72%$768.04K$100.69K
1554SaitoSAITO$0.0003559+1.62%−1.59%$758.90K$5.86K
1555SwashSWASH$0.0007602−4.44%−5.61%$756.41K$2.83K
1556InsurAceINSUR$0.01678−0.01%0.00%$753.43K$4.78K
1557trencherTRENCHER$0.0007506−4.39%−8.29%$750.48K$1.98K
1559IBSIBS$0.0006933+0.12%−0.02%$748.57K$66.94K
1560Retard Finder CoinRFC$0.0007769+0.20%+291.86%$746.94K$7.45K
1561DeLoreanDMC$0.000273−5.30%−14.95%$739.35K$44.54K
1561TCOM GlobalTCOM$0.007939+1.73%−4.38%$730.43K$462.62K
1562TevaeraTEVA$0.001489−0.88%−6.36%$729.38K$13.77K
1563ZeroTrustZERØ$0.001942+10.71%−38.98%$715.28K$3.28K
1565NodeOpsNODE$0.005322−41.01%−41.19%$709.97K$127.35K
1565HELLO LabsHELLO$0.000964−0.04%−1.65%$705.27K$50.66K
1566AR.IO NetworkARIO$0.001779+9.35%+22.12%$704.26K$1.95K
1567ShardeumSHM$0.00003755+0.26%+0.03%$702.65K$164.72K
1569Mayflower AI MAY$0.002859−4.44%−31.80%$697.81K$168.66K
1569fanCFANC$0.0007284−13.63%−54.52%$689.17K$581.88K
1570Guild of GuardiansGOG$0.001021+0.17%−0.90%$681.20K$1.07K
1572HousecoinHOUSE$0.0006761−0.65%−6.75%$675.26K$51.31K
1572VCGamersVCG$0.006674+1.17%−3.78%$667.44K$12.24K
1574Energi (ERC-20)NRGE$0.0067−0.27%−3.80%$662.30K$28.94K
1575KIZUNAKIZUNA$0.0000000006775−0.33%−3.08%$655.27K$15.15K
1575MarsDAOMDAO$0.009365+14.64%+24.48%$661.13K$3.96K
1577Arsenal Fan TokenAFC$0.1383+0.26%−6.82%$651.26K$69.91K
1577InfraredIR$0.00319−3.05%−29.89%$653.91K$7.56K
1578修仙 (XiuXian)修仙$0.0006537+1.84%−3.45%$653.73K$19.12K
1579ROKOROKO$0.000003318−12.86%−12.44%$652.69K$38.87K
1580Radiant CapitalRDNT$0.0005656+9.11%+0.80%$651.84K$215.51K
1581OPEN GPUOGPU$0.03269+2.83%−20.54%$642.09K$51.37K
1582Vertiv Tokenized Stock (Ondo)VRTON$202.06−4.80%−14.00%$637.70K$1.42M
1583KomodoKMD$0.004513+34.63%+33.79%$636.34K$20.67K
1584SOEXSOEX$0.003402−26.28%−44.68%$627.21K$48.36K
1586Reform DAORFRM$0.001204−4.98%−0.27%$622.68K$1.13K
1588Areon NetworkAREA$0.007351+1.04%−4.71%$624.43K$3.35K
1588MAGA HatMAGA$0.000001511−3.53%−9.46%$619.89K$2.12K
1589Oklo Tokenized Stock (Ondo)OKLOON$26.45−7.46%−16.55%$616.03K$704.83K
1590GPUnetGPU$0.05997+0.05%−2.92%$609.89K$5.00K
1591Swarm MarketsSMT$0.007207+11.66%+19.83%$604.20K$1.44K
1591Echo ProtocolECHO$0.002958+37.44%+125.10%$615.64K$21.53K
1592Alfa Romeo Racing ORLEN Fan TokenSAUBER$0.1096−1.90%−2.77%$600.07K$54.80K
1593Ledger AILEDGER$0.0003139−3.98%−5.97%$602.59K$1.34K
1594Tether USD (Wormhole)USDT$0.9925+0.01%−0.92%$601.12K$1.82K
1596Islamic CoinISLM$0.0001598−0.03%−0.02%$598.29K$3.56K
1596Airbnb Tokenized Stock (Ondo)ABNBON$173.85+0.15%+5.45%$592.47K$206.12K
1597HydrexHYDX$0.02402−1.48%−3.07%$589.66K$3.47K
1599OasysOAS$0.0003138−0.43%−4.03%$583.04K$3.41K
1599PirateCashPIRATE$0.02169+0.22%−0.94%$589.08K$209.16K
Understand the market

One directory. A clearer view of crypto.

Start with an asset’s price, then look at its size and activity. Market capitalization and trading volume provide different perspectives on the same market.

Market capitalization

Price multiplied by circulating supply. It helps compare the relative size of cryptocurrencies.

24-hour trading volume

The value traded over the preceding 24 hours. High volume does not guarantee deep liquidity.

Price changes

Percentage movement over 24 hours or 7 days. Green and red indicate direction, with + and − signs for clarity.

The directory lists every active asset CoinPaprika tracks, ranked by market capitalization. Advanced filters and search cover the largest assets by market capitalization (up to 2,000). Prices are in US dollars; times are UTC. A dash means the value is not available, not zero.

How we calculate prices