For AI agents
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcData updated
Shadow Price SHADOW
Rank 1543Trust 16 · F
Overview
SHADOW price
$1.3349-9.07%24h change
BTC≈ 0.00001639-5.58%
ETH≈ 0.00055796-4.50%
24h Low $1.333924h High $2.1268
Shadow price chart
Moving averagesDaily closes · UTC
Loading chart…
Prices: CoinPaprika · UTCHover or use ← → to inspect
Price performance
Current $1.33497 days
- Low
- $1.3435
- High
- $1.6677
1 month
- Low
- $0.983038
- High
- $92.444
1 year
- Low
- $0.339987
- High
- $92.444
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
SHADOW Market Stats
- Market Cap
- $818.58K-9.07% (24h)
- Fully Diluted Valuation
- $13.35MMcap / FDV: 0.06
- Volume 24H
- $12.18KVol / M.Cap: 0.015
- Circulating Supply
- 613.23K SHADOW6% of max 10M
- All-Time High
- $213.3243-99.37% · Feb 2025
- All-Time Low
- $0.339987+38.21% · Jun 2026
Resources
Website
Explorers
Community & code
Community
Search on
Source Code
Token details
Contract
Sonic
API ID
Chains
Sonic
Categories
Price Performance
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | −0.3% | −9.1% | −12.2% | +2.5% | −71.7% | −37.5% |
| vs BTC | +0.2% | −5.6% | −11.4% | +7.5% | −62.0% | −32.5% |
| vs ETH | +0.5% | −4.5% | −10.7% | +16.3% | −54.4% | −22.1% |
Why is Shadow's price moving today?
Shadow is down 9.07% today on 24-hour volume of $12.18K, with sell-side pressure on the two highest-volume markets (Shadow Exchange and Solidly V3 (Sonic)). Over the past 24 hours, SHADOW is underperforming BTC by 5.58%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 15:50 UTC - not opinion, not investment advice.
Never miss a moveprice alerts, % swings and Trust Score changes for SHADOWvia Telegram · Email · Push
SHADOW markets
10 of 16 marketsScroll for more columns
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Shadow ExchangeDEX | wS/SHADOW | $1.3378 | — | — | $6.61K | 54.27% | No dataon-chain | Spot | — |
| 2 | Shadow ExchangeDEX | X33/SHADOW | $1.3302 | — | — | $4.30K | 35.31% | No dataon-chain | Spot | — |
| 3 | Shadow ExchangeDEX | USDC.e/SHADOW | $1.3356 | — | — | $1.21K | 9.96% | No dataon-chain | Spot | — |
| 4 |  Solidly V3 (Sonic)DEX | X33/SHADOW | $1.3167 | — | — | $18.68 | 0.15% | No dataon-chain | Spot | — |
| 5 |  Beets V3 (Sonic)DEX | SHADOW/STS | $1.3326 | — | — | $12.82 | 0.11% | No dataon-chain | Spot | — |
| 6 | Beets V3 (Sonic)DEX | SHADOW/FLY | $1.3258 | — | — | $9.38 | 0.08% | No dataon-chain | Spot | — |
| 7 | Beets V3 (Sonic)DEX | SHADOW/SWPX | $1.4281 | — | — | $5.29 | 0.04% | No dataon-chain | Spot | — |
| 8 | Beets V3 (Sonic)DEX | SHADOW/WETH | $1.3268 | — | — | $3.75 | 0.03% | No dataon-chain | Spot | — |
| 9 | Beets V3 (Sonic)DEX | SHADOW/METRO | $1.334 | — | — | $1.78 | 0.01% | No dataon-chain | Spot | — |
| 10 | Beets V3 (Sonic)DEX | SHADOW/EQUAL | $1.353 | — | — | $1.64 | 0.01% | No dataon-chain | Spot | — |
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| $1.483 | $1.4879 | $1.4244 | $1.443 | $5.2K | $884.9K | |
| $1.5091 | $1.5172 | $1.4306 | $1.4832 | $4.2K | $909.5K | |
| $1.3942 | $1.5395 | $1.3855 | $1.5086 | $5.9K | $925.1K | |
| $1.44 | $1.5251 | $1.3435 | $1.3941 | $6.8K | $854.9K | |
| $1.5496 | $1.5902 | $1.4145 | $1.4401 | $6.9K | $883.1K | |
| $1.5863 | $1.6338 | $1.5111 | $1.5508 | $9.3K | $951.0K | |
| $1.4224 | $1.6677 | $1.3776 | $1.5886 | $27.4K | $974.1K |
Shadow news & events
From CoinPaprika NewsNo CoinPaprika News articles name this coin yet.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
6.13%of maximum supply in circulation
- Circulating
- 613.23K SHADOW
- Non-circulating
- 2.44M SHADOW
- Total / maximum
- 3.05M / 10M SHADOW
Non-circulating is not the same as locked.
Build with this data
Connect your agent to CoinPaprika. Asset ID: shadow-shadow. Use the live services below for current data.
Free API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/shadow-shadowAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
Similar coins
What is Shadow (SHADOW)?
Shadow price today: Shadow (SHADOW), the decentralized finance (DeFi) token, is trading at $1.3349 (-9.07% in 24h), ranked #1543 with a $818.58K market cap and a Paprika Trust Score of 16/100 across 16 liquidity-verified markets.
Shadow (SHADOW) is a cryptocurrency designed to provide users with privacy and anonymity in transactions, utilizing advanced cryptographic techniques. As of Oct 22, 2026, it trades at $1.3349 with a market cap of $818.58K, ranking #1543 among tracked cryptocurrencies.
It aims to facilitate secure and untraceable digital exchanges. Source: CoinPaprika.com
What is the SHADOW token used for?
The SHADOW token is associated with sonic token, decentralized exchange (dex), and decentralized finance (DeFi) applications, based on the tags CoinPaprika applies to Shadow.
Shadow history and key milestones
CoinPaprika's price data for it begins on Jan 22, 2025 and it reached an all-time high of $213.3243 on Feb 21, 2025.
How does Shadow compare to similar coins?
The table below compares Shadow with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| Shadow | SHADOW | $818.58K | #1543 |
| Hyperliquid | HYPE | $17.29B | #11 |
| Uniswap | UNI | $4.39B | #31 |
| Jupiter Exchange Token | JUP | $1.02B | #81 |
What are the risks of holding SHADOW?
Cryptocurrencies including SHADOW are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. SHADOW is currently trading 99.37% below its all-time high of $213.3243, reached on Feb 21, 2025.
Only an estimated 613.23K of the maximum 10.00M SHADOW supply is currently in circulation, so further issuance could dilute existing holders. A meaningful share of SHADOW's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
SHADOW price history by year
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2025 | $1.4016 | $213.3435 |
| 2026 (to date) | $0.339987 | $92.444 |
How to buy Shadow (SHADOW)
- Pick a liquid market. Shadow Exchange currently reports the highest SHADOW volume among tracked exchanges (~$6.61K in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review Shadow's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the SHADOW you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw SHADOW to a wallet you control rather than leaving it on the exchange.
Shadow FAQ
Shadow (SHADOW) is priced at $1.3349 as of Oct 22, 2026, with a market cap of $818.58K and a rank of #1543 among tracked cryptocurrencies. Over the past 24 hours the price has moved -9.07%, on reported volume of $12.18K.
Shadow's Trust Score is 16/100 (grade F, "Poor"), based on 1 of 5 planned components, the ones with live data today. Individually, liquidity data is not yet available and volume authenticity scores 18/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
SHADOW trades on 16 markets tracked by CoinPaprika. The highest-volume venues are Shadow Exchange ($6.61K 24h volume), Solidly V3 (Sonic) ($18.68 24h volume), and Beets V3 (Sonic) ($12.82 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
SHADOW's all-time high is $213.3243, reached on Feb 21, 2025, and its current price of $1.3349 sits 99.37% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for SHADOW.
SHADOW's circulating supply is estimated at 613.23K SHADOW, derived by dividing its $818.58K market cap by its $1.3349 price. CoinPaprika does not publish a directly-reported circulating supply figure for every coin, so this is a calculated estimate, not an on-chain count.
CoinPaprika scores SHADOW's volume authenticity at 18/100. About 18% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.