Coin Smart Contracts - Giá & vốn hóa thị trường
Giá trực tiếp, vốn hóa thị trường, khối lượng 24h và xếp hạng của các loại tiền mã hóa Smart Contracts. Theo dõi toàn bộ lĩnh vực Smart Contracts trong một bảng duy nhất trên CoinPaprika.
Đã sắp xếp theo #, thấp nhất trước
| Danh sách theo dõi | 7 ngày qua | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 2 |  Ethereum ETH | $2.424,07 | +2,18% | +6,00% | +4,23% | $9,70 T | $296,20 T |  | -51,09% | |
| 4 |  BNB BNB | $716,7752 | +1,16% | +3,01% | -4,03% | $655,44 Tr | $94,26 T |  | -47,81% | |
| 7 |  Solana SOL | $96,664 | +1,87% | +3,89% | -4,00% | $2,26 T | $57,06 T |  | -67,25% | |
| 8 |  TRON TRX | $0,31994 | +0,26% | -0,86% | -3,04% | $362,19 Tr | $30,40 T |  | -27,40% | |
| 19 |  Chainlink LINK | $11,6344 | +1,13% | +5,19% | +1,44% | $274,56 Tr | $8,92 T |  | -78,13% | |
| 22 |  Cardano ADA | $0,198466 | +1,70% | +4,67% | -1,19% | $190,05 Tr | $7,73 T |  | -93,61% | |
| 24 |  Bitcoin Cash BCH | $281,5059 | +0,54% | +2,18% | -2,23% | $105,75 Tr | $5,65 T |  | -93,55% | |
| 25 |  Near Protocol NEAR | $4,1632 | +0,62% | +9,38% | -8,78% | $695,15 Tr | $5,46 T |  | -79,70% | |
| 27 |  WETH WETH | $2.424,25 | +2,20% | +6,01% | +4,19% | $404,55 Tr | $5,11 T |  | -51,07% | |
| 34 |  Canton Network CC | $0,099957 | +0,69% | +5,06% | +0,33% | $9,59 Tr | $3,94 T |  | -48,77% | |
| 35 |  Sui SUI | $0,945476 | +1,90% | +6,06% | +2,93% | $295,10 Tr | $3,91 T |  | -82,39% | |
| 39 |  Hedera Hashgraph HBAR | $0,073009 | +0,80% | +5,09% | -2,35% | $43,96 Tr | $3,24 T |  | -87,14% | |
| 50 |  Aave AAVE | $134,5582 | +0,91% | +5,14% | +2,43% | $190,02 Tr | $2,07 T |  | -79,87% | |
| 56 |  Polkadot DOT | $0,973595 | +0,01% | +4,30% | -1,52% | $63,34 Tr | $1,67 T |  | -98,23% | |
| 62 |  Internet Computer ICP | $2,6035 | +1,23% | +4,73% | +1,44% | $21,94 Tr | $1,45 T |  | -99,24% | |
| 64 |  Fantom FTM | $0,479883 | +0,03% | -0,04% | -0,03% | $294,93 N | $1,35 T |  | -86,39% | |
| 71 |  Singularity NET AGIX | $0,921602 | +1,61% | +3,95% | +0,10% | $5,73 N | $1,18 T |  | -50,55% | |
| 81 |  KuCoin Token KCS | $7,4345 | +0,94% | +3,43% | -1,46% | $9,48 Tr | $1,04 T |  | -74,25% | |
| 82 |  Polygon Ecosystem Token POL | $0,095526 | +0,91% | +4,89% | +4,83% | $30,86 Tr | $1,02 T |  | -92,64% | |
| 88 |  Algorand ALGO | $0,099205 | -0,32% | +6,24% | -2,20% | $16,90 Tr | $900,47 Tr |  | -96,25% | |
| 96 |  Injective Protocol INJ | $7,8022 | +0,50% | +7,10% | +1,38% | $54,66 Tr | $762,49 Tr |  | -85,24% | |
| 97 |  Filecoin FIL | $0,889827 | +1,10% | +1,67% | +0,65% | $57,09 Tr | $750,66 Tr |  | -99,63% | |
| 108 |  Aptos APT | $0,648646 | +1,58% | +5,32% | -4,27% | $30,82 Tr | $573,38 Tr |  | -96,76% | |
| 115 |  Flare Network FLR | $0,00604941 | +0,32% | +0,76% | -0,18% | $1,71 Tr | $517,19 Tr |  | -88,97% | |
| 117 |  VeChain VET | $0,00596385 | +1,84% | +5,92% | -4,99% | $5,18 Tr | $512,80 Tr |  | -99,94% | |
| 118 |  Nexo NEXO | $0,774181 | +1,65% | +3,65% | -2,30% | $5,01 Tr | $500,23 Tr |  | -81,02% | |
| 120 |  TrueUSD TUSD | $0,998844 | +0,10% | +0,10% | +0,07% | $12,51 Tr | $495,03 Tr |  | Không hiển thị cho stablecoin | |
| 121 |  EOS EOS | $0,685705 | +0,01% | +0,03% | +23,80% | $260,82 N | $491,08 Tr |  | -97,00% | |
| 133 |  XDC Network XDC | $0,031414 | +0,49% | +0,44% | -4,31% | $22,80 Tr | $386,54 Tr |  | -83,85% | |
| 149 |  Gnosis GNO | $111,8166 | +0,47% | +4,94% | +1,87% | $1,16 Tr | $289,56 Tr |  | -82,99% | |
| 151 |  Tezos XTZ | $0,256346 | +1,11% | +2,72% | -6,63% | $4,33 Tr | $282,13 Tr |  | -97,90% | |
| 158 |  Derive DRV | $0,34875 | +1,66% | +14,62% | -6,31% | $6,02 Tr | $257,21 Tr |  | -38,16% | |
| 174 |  Basic Attention Token BAT | $0,139979 | +0,56% | +11,46% | +1,06% | $10,02 Tr | $209,36 Tr |  | -92,69% | |
| 177 |  Monad MON | $0,01873 | +1,50% | +5,88% | -10,63% | $12,49 Tr | $202,85 Tr |  | -61,68% | |
| 188 |  Polygon MATIC | $0,095488 | +0,24% | +4,80% | +4,63% | $57,08 N | $182,74 Tr |  | -96,74% | |
| 195 |  Aragon ANT | $3,8956 | 0,00% | -0,01% | +0,03% | $402,33 N | $168,26 Tr |  | -50,08% | |
| 200 |  THETA THETA | $0,159126 | +1,84% | +5,57% | -9,72% | $2,18 Tr | $159,13 Tr |  | -99,05% | |
| 201 |  OriginTrail TRAC | $0,34838 | +2,78% | +4,34% | -5,93% | $1,32 Tr | $155,82 Tr |  | -89,25% | |
| 205 |  SwissBorg BORG | $0,156415 | +1,78% | +3,36% | +2,31% | $284,64 N | $153,87 Tr |  | -90,49% | |
| 208 |  Decentraland MANA | $0,07542 | +1,24% | +3,46% | -3,83% | $18,63 Tr | $146,48 Tr |  | -98,71% | |
| 210 |  NEO NEO | $2,0158 | +1,75% | +3,05% | -3,59% | $1,60 Tr | $142,19 Tr |  | -98,98% | |
| 214 |  Telcoin TEL | $0,0014259 | +2,20% | +5,12% | -2,70% | $555,37 N | $136,99 Tr |  | -97,80% | |
| 224 |  Maker MKR | $1.556,47 | +1,36% | +3,55% | -0,81% | $97,97 N | $128,74 Tr |  | -75,34% | |
| 231 |  AIOZ Network AIOZ | $0,093455 | +1,83% | +0,65% | -0,50% | $1,95 Tr | $120,42 Tr |  | -92,92% | |
| 241 |  Golem GLM | $0,113508 | +1,68% | +0,17% | +4,77% | $295,16 N | $113,51 Tr |  | -90,98% | |
| 246 |  MultiversX (Elrond) EGLD | $3,4619 | +1,27% | +3,02% | +4,05% | $2,08 Tr | $107,68 Tr |  | -99,36% | |
| 249 |  Immutable X IMX | $0,12558 | +1,56% | +5,04% | -8,11% | $4,74 Tr | $105,79 Tr |  | -96,67% | |
| 257 |  Streamr DATAcoin DATA | $0,124676 | +1,44% | +3,51% | -9,66% | $1,14 Tr | $95,64 Tr |  | -66,76% | |
| 269 |  Holo HOT | $0,00048423 | +0,94% | -8,61% | +41,21% | $25,85 Tr | $86,01 Tr |  | -98,45% | |
| 271 |  0x ZRX | $0,099499 | +2,01% | +4,18% | -1,97% | $3,34 Tr | $84,41 Tr |  | -96,08% | |
| 279 |  Numeraire NMR | $9,7266 | +2,00% | +1,35% | -2,69% | $3,76 Tr | $77,89 Tr |  | -94,24% | |
| 282 |  Qtum QTUM | $0,769846 | +1,34% | +2,70% | -7,08% | $5,41 Tr | $77,31 Tr |  | -99,28% | |
| 319 |  Qubic QUBIC | $0,00000043 | +2,03% | +2,30% | +2,28% | $573,38 N | $62,78 Tr |  | -96,76% | |
| 323 |  Synthetix Network SNX | $0,183607 | +1,14% | +4,08% | -6,99% | $2,24 Tr | $62,33 Tr |  | -99,36% | |
| 325 |  Theta Fuel TFUEL | $0,00821117 | +1,38% | +2,76% | -4,59% | $375,71 N | $61,75 Tr |  | -98,80% | |
| 326 |  ALEO ALEO | $0,039652 | +0,08% | +2,80% | +33,82% | $1,69 Tr | $61,23 Tr |  | -92,60% | |
| 330 |  B3 B3 | $0,00060038 | -0,13% | +0,28% | -6,55% | $3,40 Tr | $60,04 Tr |  | -96,72% | |
| 342 |  Augur REP | $5,1928 | +0,02% | -0,05% | -0,04% | $197,73 N | $57,12 Tr |  | -95,79% | |
| 348 |  aelf ELF | $0,064682 | +0,83% | +1,12% | +13,02% | $238,97 N | $53,62 Tr |  | -97,66% | |
| 362 |  Astar ASTR | $0,00572525 | +1,57% | +2,25% | -9,49% | $615,41 N | $50,52 Tr |  | -97,13% | |
| 363 |  Enjin Coin ENJ | $0,024981 | +1,84% | +5,03% | -0,83% | $1,89 Tr | $50,31 Tr |  | -99,48% | |
| 369 |  Dusk Network DUSK | $0,079056 | +3,11% | +0,49% | -26,82% | $3,97 Tr | $48,44 Tr |  | -93,12% | |
| 378 |  Data Network DATA | $0,125202 | +1,05% | +3,50% | -10,12% | $739,73 N | $45,19 Tr |  | -99,16% | |
| 389 |  Loom Network LOOM | $0,03505 | 0,00% | 0,00% | +0,01% | $190,99 N | $43,44 Tr |  | -95,47% | |
| 396 |  XYO XYO | $0,00301915 | -0,23% | +3,17% | -2,01% | $3,46 Tr | $42,06 Tr |  | -96,26% | |
| 400 |  Oasis Network ROSE | $0,00615854 | +1,50% | +5,59% | -7,70% | $1,62 Tr | $41,45 Tr |  | -98,97% | |
| 402 |  Lisk LSK | $0,201576 | -0,15% | +13,90% | +23,24% | $18,69 Tr | $41,14 Tr |  | -99,49% | |
| 406 |  Siacoin SC | $0,00072553 | +0,55% | +1,96% | -8,91% | $1,08 Tr | $40,65 Tr |  | -91,29% | |
| 413 |  Nexus NEX | $0,00000067 | -0,07% | -2,49% | -12,43% | $258,57 N | $39,94 Tr |  | -90,14% | |
| 415 |  Ronin Token RON | $0,05123 | +1,47% | +3,53% | -4,22% | $480,43 N | $39,57 Tr |  | -98,85% | |
| 417 |  Request REQ | $0,050806 | +1,47% | +1,61% | -1,42% | $155,87 N | $39,05 Tr |  | -95,71% | |
| 424 |  Flow FLOW | $0,022872 | +1,42% | +1,73% | -12,07% | $639,26 N | $38,87 Tr |  | -99,95% | |
| 425 |  Zilliqa ZIL | $0,00187573 | +1,74% | +4,52% | -6,03% | $1,66 Tr | $38,71 Tr |  | -92,13% | |
| 432 |  Casper Network CSPR | $0,00215792 | +0,45% | +3,43% | +5,14% | $1,12 Tr | $37,60 Tr |  | -99,10% | |
| 448 |  Bancor BNT | $0,29567 | +2,09% | +3,83% | -0,05% | $778,27 N | $35,62 Tr |  | -97,23% | |
| 462 |  Phala Network PHA | $0,038931 | +0,71% | +4,40% | -18,31% | $4,71 Tr | $33,80 Tr |  | -96,82% | |
| 465 |  Ark ARK | $0,167103 | +1,68% | +1,59% | +0,57% | $1,00 Tr | $33,46 Tr |  | -98,47% | |
| 474 |  iExec RLC RLC | $0,448513 | +1,16% | +0,42% | -12,09% | $2,14 Tr | $32,46 Tr |  | -97,21% | |
| 478 |  IoTeX IOTX | $0,00334429 | +1,94% | +2,43% | -7,38% | $467,78 N | $31,57 Tr |  | -98,86% | |
| 479 |  Propy PRO | $0,314782 | +1,74% | +4,71% | -1,24% | $274,83 N | $31,48 Tr |  | -99,83% | |
| 482 |  Power Ledger POWR | $0,057451 | +1,07% | +5,27% | +6,64% | $2,22 Tr | $30,44 Tr |  | -97,14% | |
| 486 |  Plume PLUME | $0,014983 | +1,76% | +4,19% | -5,47% | $6,56 Tr | $29,97 Tr |  | -93,95% | |
| 488 |  Concordium CCD | $0,00270826 | -0,54% | +2,25% | -11,72% | $88,42 N | $29,78 Tr |  | -92,54% | |
| 499 |  Terra LUNA | $0,039804 | -0,23% | +0,97% | -5,91% | $2,07 Tr | $28,26 Tr |  | -99,67% | |
| 501 |  Uquid Coin UQC | $2,7961 | +1,66% | +1,62% | +1,42% | $29,23 N | $27,96 Tr |  | -99,97% | |
| 503 |  Steem STEEM | $0,049494 | +1,49% | +3,33% | +1,46% | $2,80 Tr | $27,83 Tr |  | -99,42% | |
| 507 |  Arcblock ABT | $0,278546 | -2,29% | +2,27% | +4,17% | $100,39 N | $27,45 Tr |  | -94,07% | |
| 514 |  Status SNT | $0,00676075 | +2,15% | +0,97% | -6,17% | $3,62 Tr | $26,78 Tr |  | -99,00% | |
| 519 |  IOST IOST | $0,00071241 | +1,43% | +1,21% | -10,36% | $3,51 Tr | $26,14 Tr |  | -99,48% | |
| 529 |  Metal MTL | $0,269112 | +1,65% | +2,13% | +0,87% | $256,44 N | $25,32 Tr |  | -98,19% | |
| 531 |  FLUX FLUX | $0,058978 | +1,94% | +3,14% | -12,80% | $640,31 N | $24,97 Tr |  | -98,23% | |
| 532 |  LocalCoinSwap LCS | $0,515479 | +2,20% | +1,43% | +14,35% | $3,39 N | $24,94 Tr |  | -21,45% | |
| 533 |  Vana VANA | $0,807793 | +1,13% | +3,26% | -4,70% | $596,95 N | $24,88 Tr |  | -95,27% | |
| 537 |  Gravity G | $0,00334147 | +0,88% | +3,19% | -8,34% | $5,45 Tr | $24,17 Tr |  | -85,52% | |
| 550 |  Cartesi CTSI | $0,027099 | +1,38% | +2,22% | -2,50% | $1,08 Tr | $23,58 Tr |  | -94,04% | |
| 553 |  Stratis STRAX | $0,010452 | +0,98% | +1,30% | -0,45% | $637,60 N | $23,24 Tr |  | -99,95% | |
| 557 |  LATOKEN LA | $0,060539 | +0,92% | -1,17% | +4,78% | $5,52 N | $23,01 Tr |  | -98,85% | |
| 561 |  Ravencoin RVN | $0,00136909 | +0,85% | +1,09% | -6,76% | $1,30 Tr | $22,66 Tr |  | -99,52% | |
| 562 |  Ardor ARDR | $0,022506 | +0,11% | +0,18% | -9,18% | $2,87 Tr | $22,47 Tr |  | -99,12% | |
| 572 |  Gensyn AI | $0,016455 | +1,38% | +1,97% | -7,31% | $1,09 Tr | $21,47 Tr |  | -79,83% |
“Từ mức cao nhất mọi thời đại” cho biết một coin đang giao dịch thấp hơn giá cao nhất mọi thời đại của nó bao nhiêu. Biến động có dấu * vượt ±500% trong bảy ngày, thường phản ánh việc chuyển đổi token, định giá lại hoặc niêm yết lại chứ không phải hiệu suất thị trường - hãy xem trang của coin trước khi coi đó là lợi nhuận. Cách chúng tôi tính giá