Tokenized Assets Coins - Prices & Market Cap
Live prices, market cap, 24h volume and rankings for Tokenized Assets cryptocurrencies. Track the whole Tokenized Assets sector in one table on CoinPaprika.
Sorted by #, lowest first
| Watchlist | Last 7 days | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 54 |  PAX Gold PAXG | $4.038,52 | +0,19% | +0,95% | -2,14% | $65,25 Tr | $1,80 T |  | -97,90% | |
| 289 |  SpaceX Tokenized bStocks SPCXB | $149,9089 | -0,09% | +1,35% | -7,99% | $53,76 Tr | $80,99 Tr |  | -32,46% | |
| 485 |  Tether Gold Tokens XAUT0 | $4.030,42 | +0,18% | +0,95% | -2,21% | $2,43 Tr | $32,22 Tr |  | -28,05% | |
| 722 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYON | $774,4322 | -0,04% | +0,78% | +0,09% | $1,34 Tr | $13,64 Tr |  | -2,08% | |
| 796 |  PDD Holdings Tokenized Stock (Ondo) PDDON | $78,4052 | +0,09% | +0,95% | -2,43% | $659,23 N | $10,58 Tr |  | -20,13% | |
| 841 |  Robinhood tokenized stock (xStock) HOODX | $87,1275 | -0,14% | -6,28% | -13,00% | $1,04 Tr | $9,04 Tr |  | -88,49% | |
| 848 |  Invesco QQQ Tokenized ETF (Ondo) QQQON | $725,9158 | -0,04% | +1,78% | +0,61% | $2,91 Tr | $8,90 Tr |  | -4,90% | |
| 926 |  Cea Industries Tokenized 4Stock BNC4 | $5,5867 | -0,36% | +6,70% | +3,59% | $221,50 N | $6,82 Tr |  | -20,08% | |
| 962 |  SpaceX Tokenized Stock (Ondo) SPCXON | $150,0787 | +0,01% | +1,53% | -8,04% | $2,11 Tr | $5,98 Tr |  | -14,49% | |
| 1015 |  ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQON | $72,2746 | +0,06% | +5,77% | +1,19% | $964,07 N | $5,09 Tr |  | -18,21% | |
| 1267 |  Nasdaq tokenized ETF (xStock) QQQX | $727,5704 | +0,04% | +2,10% | +0,70% | $716,54 N | $2,18 Tr |  | -97,11% | |
| 1271 |  SK Hynix (Backpack Securities) SKHY | $154,7943 | -1,63% | +6,51% | +7,38% | $2,83 Tr | $2,12 Tr |  | -20,82% | |
| 1276 |  Apple tokenized stock (xStock) AAPLX | $347,4385 | -0,02% | +1,02% | +2,59% | $979,61 N | $2,08 Tr |  | -1,42% | |
| 1287 |  Alphabet tokenized stock (xStock) GOOGLX | $325,0285 | -0,01% | +1,87% | -4,63% | $977,50 N | $1,95 Tr |  | -20,09% | |
| 1327 |  NVIDIA tokenized stock (xStock) NVDAX | $219,0706 | -0,05% | +1,61% | -0,43% | $4,97 Tr | $1,68 Tr |  | -10,12% | |
| 1361 |  Gold tokenized ETF (xStock) GLDX | $370,5411 | +0,10% | +1,23% | -1,85% | $823,39 N | $1,45 Tr |  | -28,89% | |
| 1392 |  Circle tokenized stock (xStock) CRCLX | $81,0931 | +0,15% | +2,05% | -6,33% | $5,15 Tr | $1,30 Tr |  | -68,45% | |
| 1471 |  Coinbase tokenized stock (xStock) COINX | $158,3934 | -0,05% | -0,42% | -8,66% | $523,45 N | $950,36 N |  | -64,23% | |
| 1519 |  SP500 tokenized stock (xStock) SPYX | $774,1386 | -0,12% | +0,70% | +0,09% | $2,05 Tr | $774,14 N |  | -1,68% | |
| 1551 |  Vertiv Tokenized Stock (Ondo) VRTON | $211,2503 | -0,29% | +5,16% | -0,32% | $1,27 Tr | $666,71 N |  | -40,85% | |
| 1559 |  Oklo Tokenized Stock (Ondo) OKLOON | $27,5898 | +0,15% | +6,54% | -1,57% | $727,50 N | $642,46 N |  | -62,89% | |
| 1582 |  Airbnb Tokenized Stock (Ondo) ABNBON | $167,6449 | -0,10% | -1,30% | -3,44% | $186,49 N | $571,33 N |  | -13,22% | |
| 2163 |  Futu Holdings Tokenized Stock (Ondo) FUTUON | $105,2744 | -0,06% | +1,11% | -2,61% | $281,57 N | $268,98 N |  | -47,80% | |
| 2225 |  CrowdStrike tokenized stock (xStock) CRWDX | $269,1118 | +1,05% | +2,64% | +16,53% | $31,97 N | $301,41 N |  | -99,98% | |
| 2253 |  GameStop Tokenized Stock (Ondo) GMEON | $23,5067 | -0,18% | -0,41% | -12,23% | $315,73 N | $97,88 N |  | -89,94% | |
| 2374 |  Reddit Tokenized Stock (Ondo) RDDTON | $139,2439 | +0,10% | -0,23% | -10,60% | $354,96 N | $145,09 N |  | -50,76% | |
| 2379 |  JD.com Tokenized Stock (Ondo) JDON | $26,368 | +0,27% | +1,22% | -3,17% | $363,69 N | $334,61 N |  | -28,44% | |
| 2397 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETON | $7,5002 | +0,38% | +4,27% | -5,53% | $369,51 N | $58,71 N |  | -61,63% | |
| 2628 |  McDonald's Tokenized Stock (Ondo) MCDON | $249,0449 | -0,51% | -2,04% | -0,38% | $527,06 N | $278,93 N |  | -27,73% | |
| 2650 |  McDonald's tokenized stock (xStock) MCDX | $251,6835 | -0,04% | -1,12% | +0,71% | $561,66 N | $251,68 N |  | -38,38% | |
| 2705 |  Mastercard tokenized stock (xStock) MAX | $611,1421 | +0,02% | -0,08% | -4,00% | $167,10 | $641,70 N |  | -54,85% | |
| 3043 |  Figma Ord Shs Tokenized Stock (Ondo) FIGON | $22,5848 | 0,00% | -0,78% | -0,04% | $6,10 N | $71,44 N |  | -68,62% | |
| 3063 |  MicroStrategy tokenized stock (xStock) MSTRX | $142,263 | +0,01% | +1,81% | -2,53% | $1,08 Tr | $142,26 N |  | -69,16% | |
| 3108 |  Toyota Tokenized Stock (Ondo) TMON | $197,3442 | -0,14% | +2,90% | +0,33% | $37,04 | $2,02 Tr |  | -4,90% | |
| 3115 |  Bilibili Tokenized Stock (Ondo) BILION | $13,0417 | +0,19% | -1,08% | -5,20% | $5,39 N | $148,05 N |  | -38,60% | |
| 3238 |  Coinbase Tokenized Stock (Ondo) COINON | $158,4611 | -0,05% | -0,43% | -8,73% | $1,47 Tr | $4,44 N |  | -60,51% | |
| 3345 |  Circle Internet Group Tokenized Stock (Ondo) CRCLON | $80,9817 | +0,12% | +2,09% | -6,42% | $1,74 Tr | $173,38 N |  | -48,64% | |
| 3380 |  Netflix tokenized stock (xStock) NFLXX | $623,5682 | -0,03% | -0,64% | -4,58% | $419,76 | $698,40 N |  | -64,49% | |
| 3644 |  Tesla tokenized stock (xStock) TSLAX | $410,6569 | -0,03% | +4,50% | +7,70% | $7,86 Tr | $410,66 N |  | -17,47% | |
| 3706 |  Trump Media & Technology Group Corp. Common Stock (Backpack Securities) DJT | $6,3244 | -0,12% | +3,33% | -2,39% | $11,70 Tr | $146,58 N |  | -33,17% | |
| 4014 |  AST SpaceMobile Tokenized Stock (Reality) RASTS | $41,8669 | -0,04% | +7,21% | -0,97% | $338,12 Tr | $122,25 N |  | -53,68% | |
| 4148 |  AMD (Robinhood Tokenized Stock) AMD | $568,8039 | -0,28% | +7,58% | +4,65% | $766,74 N | $0 |  | -13,23% | |
| 4154 |  Anheuser-Busch InBev SA/NV Tokenized Stock (Coinbase) BUDC | $79,295 | -0,01% | -5,09% | -6,60% | $58,83 N | $0 |  | -47,33% | |
| 4165 |  Strategy Inc. Tokenized Stock (Coinbase) MSTRC | $142,3009 | +0,25% | +1,92% | -2,68% | $345,98 N | $0 |  | -10,49% | |
| 4173 |  Tesla (Robinhood Tokenized Stock) TSLA | $411,0275 | +0,03% | +4,48% | +7,77% | $1,06 Tr | $0 |  | -0,45% | |
| 4174 |  Equinix Tokenized Stock (Ondo) EQIXON | $1.010,14 | -0,34% | -0,66% | -0,48% | $350,78 N | $0 |  | -11,59% | |
| 4182 |  SPDR Gold Shares Tokenized Stock (Ondo) GLDON | $370,7614 | +0,31% | +1,22% | -1,89% | $1,19 Tr | $0 |  | -14,00% | |
| 4189 |  Oklo Tokenized Stock - Reality ROKLO | $27,4652 | -0,21% | +6,22% | -1,80% | $128,36 Tr | $0 |  | -44,23% | |
| 4192 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGON | $96,3676 | +0,22% | -1,06% | -2,31% | $303,64 N | $0 |  | -6,38% | |
| 4196 |  Vanguard tokenized ETF (xStock) VTIX | $358,9892 | -0,01% | +0,32% | -0,51% | $82,05 N | $0 |  | -6,34% | |
| 4211 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTON | $81,4106 | -0,06% | -0,49% | -1,20% | $912,71 N | $0 |  | -14,47% | |
| 4213 |  Coherent Tokenized Stock (Ondo) COHRON | $239,1216 | -0,39% | +8,36% | +0,19% | $938,01 N | $0 |  | -48,32% | |
| 4214 |  Arista Networks Tokenized Stock (Ondo) ANETON | $189,2153 | -0,02% | +6,50% | +1,68% | $25,67 N | $0 |  | -38,31% | |
| 4219 |  Riot Platforms (Backpack) RIOT | $13,6674 | -0,01% | +9,44% | -5,29% | $6,34 N | $0 |  | -9,94% | |
| 4228 |  Freeport-McMoRan Tokenized Stock (Ondo) FCXON | $66,4555 | -0,21% | +2,43% | -2,98% | $152,95 N | $0 |  | -17,67% | |
| 4230 |  BitGo Holdings Tokenized Stock (Ondo) BTGOON | $5,5736 | +0,03% | +4,16% | -1,02% | $22,57 N | $0 |  | -33,69% | |
| 4241 |  iShares MSCI Brazil Tokenized ETF (Ondo) EWZON | $34,3543 | +0,03% | -0,45% | 0,00% | $20,98 N | $0 |  | -22,42% | |
| 4245 |  Netflix Tokenized Stock (Ondo) NFLXON | $637,1787 | -0,01% | -1,33% | -1,35% | $1,47 Tr | $0 |  | -49,10% | |
| 4248 |  Reddit (Backpack Securities) RDDT | $138,3774 | +0,22% | +0,73% | -11,40% | $49,64 N | $0 |  | -17,08% | |
| 4251 |  Eli Lilly Tokenized Stock (Ondo) LLYON | $1.278,16 | +0,06% | -0,66% | -0,06% | $1,55 Tr | $0 |  | -3,38% | |
| 4258 |  United States Oil Tokenized Fund (Ondo) USOON | $166,8402 | +0,33% | -0,41% | +2,93% | $1,60 Tr | $0 |  | -8,43% | |
| 4278 |  Shopify Tokenized Stock (Ondo) SHOPON | $165,6187 | -0,10% | -1,26% | -5,14% | $2,08 Tr | $0 |  | -66,27% | |
| 4283 |  Nebius Group Tokenized Stock (Ondo) NBISON | $173,5309 | +0,19% | +12,51% | -1,86% | $2,19 Tr | $0 |  | -41,82% | |
| 4289 |  WeRide Inc. Tokenized Stock (Coinbase) WRDC | $4,5481 | -0,01% | -4,23% | +4,28% | $17,33 N | $0 |  | -14,19% | |
| 4300 |  Meta Platforms Tokenized Stock (Ondo) METAON | $625,1751 | +0,13% | -1,12% | -9,62% | $2,59 Tr | $0 |  | -20,09% | |
| 4312 |  Bank of America Tokenized Stock (Ondo) BACON | $51,6627 | +0,04% | -0,15% | +0,09% | $267,05 N | $0 |  | -21,71% | |
| 4313 |  Cerebras Systems (Ondo) CBRSON | $118,6137 | -0,68% | +10,24% | -1,81% | $508,09 N | $0 |  | -55,24% | |
| 4317 |  Walmart Tokenized Stock (Ondo) WMTON | $118,7759 | 0,00% | -1,04% | +1,56% | $682,67 N | $0 |  | -12,27% | |
| 4326 |  Tower Semiconductor Tokenized Stock - Reality RTSEM | $189,0203 | -1,07% | +6,83% | +1,19% | $386,41 Tr | $0 |  | -31,69% | |
| 4330 |  Cipher Mining Tokenized Stock (Ondo) CIFRON | $8,5214 | +0,03% | +11,07% | -6,66% | $9,83 N | $0 |  | -71,51% | |
| 4341 |  AbbVie tokenized stock (xStock) ABBVX | $286,5067 | -0,10% | -0,62% | -1,46% | $29,77 N | $0 |  | -1,60% | |
| 4351 |  Moderna (Backpack Securities) MRNA | $205,5891 | -0,32% | +4,51% | -14,45% | $58,26 N | $0 |  | -18,98% | |
| 4365 |  Constellation Energy Tokenized Stock (Ondo) CEGON | $258,7719 | +0,21% | +2,37% | -0,38% | $344,18 N | $0 |  | -13,19% | |
| 4369 |  PepsiCo tokenized stock (xStock) PEPX | $133,2838 | -0,10% | -1,63% | -0,37% | $25,62 N | $0 |  | -27,65% | |
| 4377 |  Vale S.A. Tokenized Stock (Coinbase) VALEC | $11,8256 | -0,01% | 0,00% | -9,61% | $24,73 N | $0 |  | -22,57% | |
| 4399 |  Micron Technology Inc. Tokenized Stock (Coinbase) MUC | $964,6494 | -0,38% | +5,13% | +5,48% | $231,77 N | $0 |  | -9,58% | |
| 4401 |  Lockheed Tokenized Stock (Ondo) LMTON | $594,3081 | -0,11% | -1,26% | +10,01% | $366,72 N | $0 |  | -4,58% | |
| 4404 |  KLA Tokenized Stock (Ondo) KLACON | $1.571,55 | +0,32% | +5,69% | -4,54% | $9,99 N | $0 |  | -48,74% | |
| 4417 |  Robinhood Markets (Backpack Securities) HOOD | $87,1688 | +0,17% | -6,42% | -12,76% | $21,08 N | $0 |  | -70,59% | |
| 4425 |  Kinesis Silver KAG | $11,8499 | -1,25% | +9,71% | -57,56% | $20,43 N | $0 |  | -90,32% | |
| 4431 |  IonQ Tokenized Stock (Ondo) IONQON | $33,2772 | -0,15% | +8,63% | +4,87% | $239,04 N | $0 |  | -54,12% | |
| 4434 |  Applied Materials Tokenized Stock (Ondo) AMATON | $404,473 | +0,04% | +4,59% | -1,96% | $1,59 Tr | $0 |  | -45,16% | |
| 4438 |  Exxon Mobil Tokenized Stock (Ondo) XOMON | $182,9805 | +0,21% | -2,63% | +1,39% | $1,62 Tr | $0 |  | -2,80% | |
| 4446 |  CoreWeave Tokenized Stock (Ondo) CRWVON | $59,9693 | +0,11% | +7,93% | -5,75% | $1,70 Tr | $0 |  | -56,52% | |
| 4447 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSON | $12,2641 | +0,14% | +6,83% | +2,03% | $242,37 N | $0 |  | -58,72% | |
| 4454 |  Robinhood Markets Tokenized Stock (Ondo) HOODON | $87,0099 | -0,22% | -6,30% | -13,14% | $2,05 Tr | $0 |  | -43,49% | |
| 4455 |  PayPal Tokenized Stock (Ondo) PYPLON | $55,8753 | -0,20% | +2,11% | -1,70% | $166,11 N | $0 |  | -39,37% | |
| 4463 |  Disney Tokenized Stock (Ondo) DISON | $110,7333 | -0,13% | -0,79% | -1,37% | $251,05 N | $0 |  | -25,18% | |
| 4464 |  iShares Silver Trust Tokenized ETF (Ondo) SLVON | $48,6711 | 0,00% | +1,89% | -6,13% | $2,25 Tr | $0 |  | -55,51% | |
| 4487 |  BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRON | $21,7192 | +0,10% | +4,30% | -6,34% | $263,50 N | $0 |  | -25,91% | |
| 4496 |  Abbott Tokenized Stock (Ondo) ABTON | $102,8966 | +0,31% | -1,63% | +1,13% | $509,39 N | $0 |  | -32,40% | |
| 4497 |  Apple Tokenized Stock - Reality RAAPL | $346,2325 | -0,01% | +1,18% | +2,52% | $2,24 N | $0 |  | -1,30% | |
| 4505 |  Tesla Tokenized Stock (Ondo) TSLAON | $411,0163 | +0,08% | +4,54% | +7,77% | $5,40 Tr | $0 |  | -17,49% | |
| 4510 |  UnitedHealth tokenized stock (xStock) UNHX | $411,0038 | +0,07% | +0,10% | -2,25% | $40,30 N | $0 |  | -12,25% | |
| 4517 |  Marvell Technology Tokenized Stock (Ondo) MRVLON | $247,633 | -0,07% | +6,61% | +1,31% | $119,03 N | $0 |  | -44,76% | |
| 4522 |  PepsiCo Tokenized Stock (Ondo) PEPON | $134,5208 | -0,04% | -1,40% | -0,74% | $538,60 N | $0 |  | -22,56% | |
| 4528 |  Honeywell tokenized stock (xStock) HONX | $214,0347 | -0,38% | -2,35% | +1,42% | $39,46 N | $0 |  | -48,73% | |
| 4536 |  Microsoft Corporation Tokenized Stock (Coinbase) MSFTC | $530,3558 | -0,02% | +0,19% | +0,55% | $38,63 N | $0 |  | -3,38% | |
| 4540 |  Boeing Tokenized Stock (Ondo) BAON | $168,0018 | -0,04% | -11,00% | -12,61% | $558,94 N | $0 |  | -33,81% | |
| 4543 |  GE Vernova Tokenized Stock (Ondo) GEVON | $903,6726 | +0,19% | +5,91% | -0,33% | $277,53 N | $0 |  | -23,78% |
“From ATH” shows how far a coin trades below its all-time high price. A move marked * exceeds ±500% in seven days, which usually reflects a token migration, redenomination or relisting rather than market performance - check the coin page before reading it as a return. How we calculate prices