Tokenized Assets Coins - All-Time Highs

All-time highs for Tokenized Assets cryptocurrencies - peak prices and how far each coin currently trades below its record.

100 cryptocurrencies ranked by market capitalization. Prices in USD.
WatchlistLast 7 days
55PAX Gold PAXG$0,000,00%0,00%0,00%$0$0PAX Gold price chart, last 7 days-97,90%
295SpaceX Tokenized bStocks SPCXB$0,000,00%0,00%0,00%$0$0SpaceX Tokenized bStocks price chart, last 7 days-35,17%
489Tether Gold Tokens XAUT0$0,000,00%0,00%0,00%$0$0Tether Gold Tokens price chart, last 7 days-28,10%
723SPDR S&P 500 Tokenized ETF (Ondo) SPYON$0,000,00%0,00%0,00%$0$0SPDR S&P 500 Tokenized ETF (Ondo) price chart, last 7 days-2,00%
801PDD Holdings Tokenized Stock (Ondo) PDDON$0,000,00%0,00%0,00%$0$0PDD Holdings Tokenized Stock (Ondo) price chart, last 7 days-21,58%
822Robinhood tokenized stock (xStock) HOODX$0,000,00%0,00%0,00%$0$0Robinhood tokenized stock (xStock) price chart, last 7 days-88,09%
850Invesco QQQ Tokenized ETF (Ondo) QQQON$0,000,00%0,00%0,00%$0$0Invesco QQQ Tokenized ETF (Ondo) price chart, last 7 days-5,23%
940Cea Industries Tokenized 4Stock BNC4$0,000,00%0,00%0,00%$0$0Cea Industries Tokenized 4Stock price chart, last 7 days-22,26%
974SpaceX Tokenized Stock (Ondo) SPCXON$0,000,00%0,00%0,00%$0$0SpaceX Tokenized Stock (Ondo) price chart, last 7 days-17,71%
1011ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQON$0,000,00%0,00%0,00%$0$0ProShares UltraPro QQQ Tokenized Stock (Ondo) price chart, last 7 days-18,63%
1253SK Hynix (Backpack Securities) SKHY$0,000,00%0,00%0,00%$0$0SK Hynix (Backpack Securities) price chart, last 7 days-17,60%
1259Nasdaq tokenized ETF (xStock) QQQX$0,000,00%0,00%0,00%$0$0Nasdaq tokenized ETF (xStock) price chart, last 7 days-97,13%
1273Apple tokenized stock (xStock) AAPLX$0,000,00%0,00%0,00%$0$0Apple tokenized stock (xStock) price chart, last 7 days-1,94%
1288Alphabet tokenized stock (xStock) GOOGLX$0,000,00%0,00%0,00%$0$0Alphabet tokenized stock (xStock) price chart, last 7 days-20,32%
1329NVIDIA tokenized stock (xStock) NVDAX$0,000,00%0,00%0,00%$0$0NVIDIA tokenized stock (xStock) price chart, last 7 days-11,05%
1368Gold tokenized ETF (xStock) GLDX$0,000,00%0,00%0,00%$0$0Gold tokenized ETF (xStock) price chart, last 7 days-29,15%
1403Circle tokenized stock (xStock) CRCLX$0,000,00%0,00%0,00%$0$0Circle tokenized stock (xStock) price chart, last 7 days-69,07%
1479Coinbase tokenized stock (xStock) COINX$0,000,00%0,00%0,00%$0$0Coinbase tokenized stock (xStock) price chart, last 7 days-64,23%
1530SP500 tokenized stock (xStock) SPYX$0,000,00%0,00%0,00%$0$0SP500 tokenized stock (xStock) price chart, last 7 days-1,75%
1540Vertiv Tokenized Stock (Ondo) VRTON$0,000,00%0,00%0,00%$0$0Vertiv Tokenized Stock (Ondo) price chart, last 7 days-33,37%
1573Oklo Tokenized Stock (Ondo) OKLOON$0,000,00%0,00%0,00%$0$0Oklo Tokenized Stock (Ondo) price chart, last 7 days-64,24%
1592Airbnb Tokenized Stock (Ondo) ABNBON$0,000,00%0,00%0,00%$0$0Airbnb Tokenized Stock (Ondo) price chart, last 7 days-14,25%
1642Tesla tokenized stock (xStock) TSLAX$0,000,00%0,00%0,00%$0$0Tesla tokenized stock (xStock) price chart, last 7 days-19,31%
1877Toyota Tokenized Stock (Ondo) TMON$0,000,00%0,00%0,00%$0$0Toyota Tokenized Stock (Ondo)  price chart, last 7 days-5,39%
2250Mastercard tokenized stock (xStock) MAX$0,000,00%0,00%0,00%$0$0Mastercard tokenized stock (xStock) price chart, last 7 days-54,93%
2293Futu Holdings Tokenized Stock (Ondo) FUTUON$0,000,00%0,00%0,00%$0$0Futu Holdings Tokenized Stock (Ondo) price chart, last 7 days-48,64%
2311CrowdStrike tokenized stock (xStock) CRWDX$0,000,00%0,00%0,00%$0$0CrowdStrike tokenized stock (xStock) price chart, last 7 days-99,98%
2327Reddit Tokenized Stock (Ondo) RDDTON$0,000,00%0,00%0,00%$0$0Reddit Tokenized Stock (Ondo) price chart, last 7 days-51,31%
2332GameStop Tokenized Stock (Ondo) GMEON$0,000,00%0,00%0,00%$0$0GameStop Tokenized Stock (Ondo)  price chart, last 7 days-89,91%
2476SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETON$0,000,00%0,00%0,00%$0$0SharpLink Gaming, Inc Tokenized Stock (Ondo) price chart, last 7 days-62,88%
2538JD.com Tokenized Stock (Ondo) JDON$0,000,00%0,00%0,00%$0$0JD.com Tokenized Stock (Ondo) price chart, last 7 days-28,74%
2717McDonald's tokenized stock (xStock) MCDX$0,000,00%0,00%0,00%$0$0McDonald's tokenized stock (xStock) price chart, last 7 days-37,96%
2747McDonald's Tokenized Stock (Ondo) MCDON$0,000,00%0,00%0,00%$0$0McDonald's Tokenized Stock (Ondo) price chart, last 7 days-26,62%
2925Bilibili Tokenized Stock (Ondo) BILION$0,000,00%0,00%0,00%$0$0Bilibili Tokenized Stock (Ondo) price chart, last 7 days-39,90%
3067Figma Ord Shs Tokenized Stock (Ondo) FIGON$0,000,00%0,00%0,00%$0$0Figma Ord Shs Tokenized Stock (Ondo) price chart, last 7 days-68,61%
3204MicroStrategy tokenized stock (xStock) MSTRX$0,000,00%0,00%0,00%$0$0MicroStrategy tokenized stock (xStock) price chart, last 7 days-69,77%
3378Coinbase Tokenized Stock (Ondo) COINON$0,000,00%0,00%0,00%$0$0Coinbase Tokenized Stock (Ondo) price chart, last 7 days-60,43%
3394Circle Internet Group Tokenized Stock (Ondo) CRCLON$0,000,00%0,00%0,00%$0$0Circle Internet Group Tokenized Stock (Ondo) price chart, last 7 days-49,58%
3600Netflix tokenized stock (xStock) NFLXX$0,000,00%0,00%0,00%$0$0Netflix tokenized stock (xStock) price chart, last 7 days-64,90%
3812Trump Media & Technology Group Corp. Common Stock (Backpack Securities) DJT$0,000,00%0,00%0,00%$0$0Trump Media & Technology Group Corp. Common Stock (Backpack Securities) price chart, last 7 days-37,31%
3964AST SpaceMobile Tokenized Stock (Reality) RASTS$0,000,00%0,00%0,00%$0$0AST SpaceMobile Tokenized Stock (Reality) price chart, last 7 days-54,68%
4055Quantum Computing (Backpack Securities) QUBT$0,000,00%0,00%0,00%$0$0Quantum Computing (Backpack Securities) price chart, last 7 days-29,84%
4056Strategy PP Variable tokenized stock (xStock) STRCX$0,000,00%0,00%0,00%$0$0Strategy PP Variable tokenized stock (xStock) price chart, last 7 days-1,35%
4065Cognex Tokenized Stock - Reality RCGNX$0,000,00%0,00%0,00%$0$0Cognex Tokenized Stock - Reality price chart, last 7 days-20,03%
4068Cisco Systems Tokenized Stock (Ondo) CSCOON$0,000,00%0,00%0,00%$0$0Cisco Systems Tokenized Stock (Ondo) price chart, last 7 days-16,08%
4074Meta Platforms (bStocks Tokenized Stock) METAB$0,000,00%0,00%0,00%$0$0Meta Platforms (bStocks Tokenized Stock) price chart, last 7 days-21,79%
4076Novo Nordisk A/S Tokenized Stock (Coinbase) NVOC$0,000,00%0,00%0,00%$0$0Novo Nordisk A/S Tokenized Stock (Coinbase) price chart, last 7 days-61,87%
4080abrdn Physical Palladium Shares Tokenized ETF (Ondo) PALLON$0,000,00%0,00%0,00%$0$0abrdn Physical Palladium Shares Tokenized ETF (Ondo) price chart, last 7 days-45,70%
4082Talen Energy Tokenized Stock (Ondo) TLNON$0,000,00%0,00%0,00%$0$0Talen Energy Tokenized Stock (Ondo) price chart, last 7 days-22,27%
4085Credo Technology Group Holding (Ondo) CRDOON$0,000,00%0,00%0,00%$0$0Credo Technology Group Holding (Ondo) price chart, last 7 days-44,58%
4087Kinesis Silver KAG$0,000,00%0,00%0,00%$0$0Kinesis Silver price chart, last 7 days-89,06%
4088Baidu, Inc. Tokenized Stock (Coinbase) BIDUC$0,000,00%0,00%0,00%$0$0Baidu, Inc. Tokenized Stock (Coinbase) price chart, last 7 days-96,34%
4097Johnson & Johnson (Backpack Securities) JNJ$0,000,00%0,00%0,00%$0$0Johnson & Johnson (Backpack Securities) price chart, last 7 days-2,00%
4103USTBL (Tokenized U.S. Treasury Bill) USTBL$0,000,00%0,00%0,00%$0$0USTBL (Tokenized U.S. Treasury Bill) price chart, last 7 days-0,50%
4106Terawulf Tokenized Stock (Ondo) WULFON$0,000,00%0,00%0,00%$0$0Terawulf Tokenized Stock (Ondo) price chart, last 7 days-56,97%
4117Boeing Tokenized Stock (Ondo) BAON$0,000,00%0,00%0,00%$0$0Boeing Tokenized Stock (Ondo) price chart, last 7 days-34,47%
4134Webull Corporation Class A Ordinary Shares (Backpack Securities) BULL$0,000,00%0,00%0,00%$0$0Webull Corporation Class A Ordinary Shares (Backpack Securities) price chart, last 7 days-95,17%
4146SanDisk Tokenized Stock (Ondo) SNDKON$0,000,00%0,00%0,00%$0$0SanDisk Tokenized Stock (Ondo) price chart, last 7 days-41,70%
4149Li Auto Inc. Tokenized Stock (Coinbase) LIC$0,000,00%0,00%0,00%$0$0Li Auto Inc. Tokenized Stock (Coinbase) price chart, last 7 days-48,95%
4163Rigetti Computing Tokenized Stock (Ondo) RGTION$0,000,00%0,00%0,00%$0$0Rigetti Computing Tokenized Stock (Ondo) price chart, last 7 days-55,25%
4164Lumentum Holdings (bStocks Tokenized Stock) LITEB$0,000,00%0,00%0,00%$0$0Lumentum Holdings (bStocks Tokenized Stock) price chart, last 7 days-21,17%
4165Netflix Inc Tokenized Stock (Coinbase) NFLXC$0,000,00%0,00%0,00%$0$0Netflix Inc Tokenized Stock (Coinbase) price chart, last 7 days-22,31%
4170Constellation Energy Tokenized Stock (Ondo) CEGON$0,000,00%0,00%0,00%$0$0Constellation Energy Tokenized Stock (Ondo) price chart, last 7 days-13,60%
4174SanDisk (bStocks Tokenized Stock) SNDKB$0,000,00%0,00%0,00%$0$0SanDisk (bStocks Tokenized Stock) price chart, last 7 days-41,80%
4182Lam Research Tokenized Stock (Ondo) LRCXON$0,000,00%0,00%0,00%$0$0Lam Research Tokenized Stock (Ondo) price chart, last 7 days-42,55%
4192Intel Tokenized bStocks INTCB$0,000,00%0,00%0,00%$0$0Intel Tokenized bStocks price chart, last 7 days-27,57%
4194Tesla (Robinhood Tokenized Stock) TSLA$0,000,00%0,00%0,00%$0$0Tesla (Robinhood Tokenized Stock) price chart, last 7 days-2,69%
4198iShares Silver Trust (Robinhood Tokenized Stock) SLV$0,000,00%0,00%0,00%$0$0iShares Silver Trust (Robinhood Tokenized Stock) price chart, last 7 days-25,69%
4202Applied Digital Corporation tokenized stock (xStock) APLDX$0,000,00%0,00%0,00%$0$0Applied Digital Corporation tokenized stock (xStock) price chart, last 7 days-32,97%
4213Snap (Backpack Securities) SNAP$0,000,00%0,00%0,00%$0$0Snap (Backpack Securities) price chart, last 7 days-12,58%
4221SoundHound AI (Ondo Tokenized) SOUNON$0,000,00%0,00%0,00%$0$0SoundHound AI (Ondo Tokenized)  price chart, last 7 days-59,26%
4233Global X Copper Miners Tokenized ETF (Ondo) COPXON$0,000,00%0,00%0,00%$0$0Global X Copper Miners Tokenized ETF (Ondo) price chart, last 7 days-21,34%
4239iShares MSCI South Korea ETF (bStocks Tokenized Stock) EWYB$0,000,00%0,00%0,00%$0$0iShares MSCI South Korea ETF (bStocks Tokenized Stock) price chart, last 7 days-14,84%
4248Super Micro Computer Tokenized Stock (Ondo) SMCION$0,000,00%0,00%0,00%$0$0Super Micro Computer Tokenized Stock (Ondo) price chart, last 7 days-30,07%
4270Abbott Tokenized Stock (Ondo) ABTON$0,000,00%0,00%0,00%$0$0Abbott Tokenized Stock (Ondo) price chart, last 7 days-32,26%
4275IonQ Tokenized Stock - Reality RIONQ$0,000,00%0,00%0,00%$0$0IonQ Tokenized Stock - Reality price chart, last 7 days-55,94%
4276Cipher Mining Tokenized Stock (Ondo) CIFRON$0,000,00%0,00%0,00%$0$0Cipher Mining Tokenized Stock (Ondo) price chart, last 7 days-71,87%
4285Intel Tokenized Stock (Ondo) INTCON$0,000,00%0,00%0,00%$0$0Intel Tokenized Stock (Ondo) price chart, last 7 days-72,84%
4294Global X Robotics & Artificial Intelligence ETF (Ondo) BOTZON$0,000,00%0,00%0,00%$0$0Global X Robotics & Artificial Intelligence ETF (Ondo) price chart, last 7 days-66,17%
4298Western Digital Tokenized Stock (Ondo) WDCON$0,000,00%0,00%0,00%$0$0Western Digital Tokenized Stock (Ondo) price chart, last 7 days-50,97%
4302Dell Technologies (Ondo) DELLON$0,000,00%0,00%0,00%$0$0Dell Technologies (Ondo) price chart, last 7 days-17,52%
4312Enphase Energy Tokenized Stock (Ondo) ENPHON$0,000,00%0,00%0,00%$0$0Enphase Energy Tokenized Stock (Ondo) price chart, last 7 days-66,67%
4323Bitmine Immersion Technologies Tokenized Stock - Reality RBMNR$0,000,00%0,00%0,00%$0$0Bitmine Immersion Technologies Tokenized Stock - Reality price chart, last 7 days-27,65%
4327Tesla Tokenized Stock (Ondo) TSLAON$0,000,00%0,00%0,00%$0$0Tesla Tokenized Stock (Ondo) price chart, last 7 days-19,13%
4329MicroStrategy Tokenized Stock (Ondo) MSTRON$0,000,00%0,00%0,00%$0$0MicroStrategy Tokenized Stock (Ondo) price chart, last 7 days-61,69%
4330Strategy Inc. Tokenized Stock (Coinbase) MSTRC$0,000,00%0,00%0,00%$0$0Strategy Inc. Tokenized Stock (Coinbase) price chart, last 7 days-12,25%
4337Hims & Hers Health Tokenized Stock (Ondo) HIMSON$0,000,00%0,00%0,00%$0$0Hims & Hers Health Tokenized Stock (Ondo) price chart, last 7 days-80,71%
4360First Trust NASDAQ Cybersecurity Tokenized ETF (Ondo) CIBRON$0,000,00%0,00%0,00%$0$0First Trust NASDAQ Cybersecurity Tokenized ETF (Ondo) price chart, last 7 days-2,67%
4366GE Vernova Tokenized Stock (Ondo) GEVON$0,000,00%0,00%0,00%$0$0GE Vernova Tokenized Stock (Ondo) price chart, last 7 days-25,08%
4373Sphere Entertainment Co. (Backpack Securities) SPHR$0,000,00%0,00%0,00%$0$0Sphere Entertainment Co. (Backpack Securities) price chart, last 7 days-22,52%
4378Texas Instruments Tokenized Stock (Ondo) TXNON$0,000,00%0,00%0,00%$0$0Texas Instruments Tokenized Stock (Ondo) price chart, last 7 days-7,64%
4386Arm Holdings plc Tokenized Stock (Coinbase) ARMC$0,000,00%0,00%0,00%$0$0Arm Holdings plc Tokenized Stock (Coinbase) price chart, last 7 days-98,46%
4390Palo Alto Networks Tokenized Stock (Ondo) PANWON$0,000,00%0,00%0,00%$0$0Palo Alto Networks Tokenized Stock (Ondo) price chart, last 7 days-8,20%
4394Honeywell tokenized stock (xStock) HONX$0,000,00%0,00%0,00%$0$0Honeywell tokenized stock (xStock) price chart, last 7 days-47,44%
4397Unilever Plc Tokenized Stock (Coinbase) ULC$0,000,00%0,00%0,00%$0$0Unilever Plc Tokenized Stock (Coinbase) price chart, last 7 days-0,11%
4399Coca-Cola Tokenized Stock (Ondo) KOON$0,000,00%0,00%0,00%$0$0Coca-Cola Tokenized Stock (Ondo) price chart, last 7 days-5,37%
4400American Express Tokenized Stock (Ondo) AXPON$0,000,00%0,00%0,00%$0$0American Express Tokenized Stock (Ondo)  price chart, last 7 days-13,20%
4416iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAON$0,000,00%0,00%0,00%$0$0iShares Core MSCI EAFE Tokenized ETF (Ondo) price chart, last 7 days-7,65%
4423iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTON$0,000,00%0,00%0,00%$0$0iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) price chart, last 7 days-14,31%
4437Direxion Daily Semi Bull 3X ETF (Ondo) SOXLON$0,000,00%0,00%0,00%$0$0Direxion Daily Semi Bull 3X ETF (Ondo) price chart, last 7 days-65,34%

“From ATH” shows how far a coin trades below its all-time high price. A move marked * exceeds ±500% in seven days, which usually reflects a token migration, redenomination or relisting rather than market performance - check the coin page before reading it as a return. How we calculate prices