Stablecoin Coins - Prices & Market Cap
Live prices, market cap, 24h volume and rankings for Stablecoin cryptocurrencies. Track the whole Stablecoin sector in one table on CoinPaprika.
Sorted by #, lowest first
| Watchlist | Last 7 days | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 3 |  Tether USDT | $0,998746 | 0,00% | +0,02% | -0,04% | $42,87 T | $181,60 T |  | Not shown for stablecoins | |
| 6 |  USDC USDC | $0,999973 | 0,00% | 0,00% | -0,01% | $10,18 T | $71,16 T |  | Not shown for stablecoins | |
| 15 |  Usds USDS | $1,0002 | -0,01% | +0,03% | 0,00% | $106,16 Tr | $9,96 T |  | Not shown for stablecoins | |
| 28 |  sUSDS sUSDS | $1,1192 | +0,24% | +0,91% | +0,56% | $33,96 N | $4,71 T |  | Not shown for stablecoins | |
| 29 |  Dai DAI | $0,999845 | 0,00% | 0,00% | -0,01% | $724,97 Tr | $4,60 T |  | Not shown for stablecoins | |
| 32 |  Ethena USDe USDE | $1,00 | +0,01% | +0,04% | +0,03% | $22,98 Tr | $4,07 T |  | Not shown for stablecoins | |
| 34 |  USD1 USD1 | $0,999049 | 0,00% | +0,06% | +0,01% | $517,94 Tr | $3,90 T |  | Not shown for stablecoins | |
| 40 |  Global Dollar USDG | $1,00 | -0,01% | -0,03% | -0,01% | $214,13 Tr | $3,12 T |  | Not shown for stablecoins | |
| 41 |  PayPal USD PYUSD | $1,0003 | -0,01% | +0,02% | 0,00% | $21,96 Tr | $3,03 T |  | Not shown for stablecoins | |
| 53 |  Falcon USD USDF | $0,995335 | +0,25% | +0,26% | +0,04% | $368,85 N | $1,88 T |  | Not shown for stablecoins | |
| 65 |  BFUSD BFUSD | $0,998771 | 0,00% | +0,03% | -0,01% | $3,22 Tr | $1,32 T |  | Not shown for stablecoins | |
| 67 |  USDD USDD | $0,998763 | +0,20% | +0,08% | -0,03% | $82,43 Tr | $1,26 T |  | Not shown for stablecoins | |
| 69 |  SyrupUSDC SYRUPUSDC | $1,1895 | +0,02% | +0,06% | +0,10% | $198,44 N | $1,24 T |  | Not shown for stablecoins | |
| 91 |  Open USD OUSD | $0,99987 | +0,01% | -0,04% | -0,02% | $282,05 N | $828,28 Tr |  | -0,84% | |
| 100 |  USD Coin.E USDC.e | $1,0001 | +0,01% | +0,05% | -0,03% | $1,93 Tr | $669,06 Tr |  | Not shown for stablecoins | |
| 105 |  GHO GHO | $0,998456 | -0,02% | +0,02% | -0,04% | $1,78 Tr | $598,08 Tr |  | -21,59% | |
| 112 |  Usual USD USD0 | $0,999221 | 0,00% | +0,01% | +0,01% | $68,02 N | $558,46 Tr |  | -2,62% | |
| 123 |  TrueUSD TUSD | $0,998525 | -0,03% | +0,05% | +0,06% | $7,81 Tr | $494,87 Tr |  | Not shown for stablecoins | |
| 140 |  USDtb USDTB | $0,999229 | 0,00% | -0,05% | -0,09% | $7,57 N | $354,05 Tr |  | -2,83% | |
| 152 |  First Digital USD FDUSD | $0,997372 | 0,00% | +0,11% | -0,06% | $65,75 Tr | $301,81 Tr |  | Not shown for stablecoins | |
| 155 |  EURC EURC | $1,1129 | -0,01% | -0,38% | -0,90% | $16,33 Tr | $268,72 Tr |  | -7,67% | |
| 160 |  Alchemix USD ALUSD | $0,94298 | -0,06% | -1,61% | -1,16% | $3,20 N | $239,55 Tr |  | -96,92% | |
| 172 |  Legacy Frax Dollar FRAX | $0,99336 | +0,16% | +0,14% | +0,11% | $71,81 N | $217,85 Tr |  | -5,41% | |
| 190 |  Ripple USD RLUSD | $1,0006 | -0,01% | +0,02% | 0,00% | $247,96 Tr | $176,80 Tr |  | -7,93% | |
| 233 |  Cash CASH | $0,999757 | +0,02% | -0,01% | -0,01% | $4,73 Tr | $121,81 Tr |  | -0,84% | |
| 234 |  crvUSD CRVUSD | $0,997896 | -0,01% | +0,09% | -0,08% | $6,48 Tr | $119,84 Tr |  | -25,73% | |
| 241 |  ONyc ONYC | $1,1579 | 0,00% | +0,04% | +0,09% | $3,61 Tr | $115,79 Tr |  | -0,18% | |
| 242 |  Astherus USDF USDF | $0,99734 | 0,00% | -0,03% | -0,03% | $227,32 N | $113,17 Tr |  | Not shown for stablecoins | |
| 260 |  Unity USD UUSD | $0,999505 | 0,00% | +0,04% | -0,01% | $1,34 Tr | $99,95 Tr |  | -1,23% | |
| 261 |  MetaMask USD MUSD | $0,999938 | 0,00% | +0,01% | -0,01% | $7,32 Tr | $99,83 Tr |  | -2,75% | |
| 280 |  Frax USD FRXUSD | $1,0002 | -0,01% | +0,02% | +0,01% | $635,30 N | $82,80 Tr |  | -37,75% | |
| 295 |  Lista USD LISUSD | $0,995617 | 0,00% | +0,03% | -0,08% | $9,44 N | $75,98 Tr |  | -98,08% | |
| 311 |  BUSD BUSD | $0,999317 | +0,02% | +0,01% | -0,02% | $10,33 Tr | $68,18 Tr |  | Not shown for stablecoins | |
| 314 |  Gemini Dollar GUSD | $1,0009 | +0,16% | +0,20% | +0,09% | $17,27 Tr | $66,01 Tr |  | -39,44% | |
| 318 |  Bucket Protocol BUCK Stablecoin BUCK | $0,997889 | 0,00% | -0,02% | -0,09% | $195,30 N | $64,51 Tr |  | -2,93% | |
| 326 |  Fidelity Digital Dollar FIDD | $0,999663 | +0,02% | +0,10% | 0,00% | $394,16 N | $62,58 Tr |  | -1,89% | |
| 363 |  f(x) Protocol fxUSD FXUSD | $1,0001 | +0,02% | -0,04% | -0,04% | $34,56 N | $52,80 Tr |  | -1,84% | |
| 425 |  AUSD AUSD | $0,999979 | 0,00% | +0,01% | 0,00% | $19,58 Tr | $40,35 Tr |  | -2,85% | |
| 428 |  Liquity USD LUSD | $1,0026 | +0,06% | +0,38% | -0,12% | $1,85 N | $40,25 Tr |  | -6,14% | |
| 465 |  Celo Dollar CUSD | $0,996581 | -0,01% | -0,30% | -0,39% | $40,52 N | $35,43 Tr |  | -28,44% | |
| 509 |  Liquity BOLD BOLD | $0,995752 | +0,04% | +0,07% | +0,04% | $1,26 N | $28,84 Tr |  | -4,80% | |
| 513 |  Terra Classic USD USTC | $0,0051239 | +0,25% | +2,10% | +1,25% | $630,75 N | $28,56 Tr |  | -99,54% | |
| 557 |  StraitsX USD XUSD | $0,999971 | 0,00% | 0,00% | -0,02% | $17,89 Tr | $24,15 Tr |  | -3,70% | |
| 561 |  USDB USDB | $0,997384 | +0,07% | +1,43% | -0,11% | $4,59 N | $23,66 Tr |  | -4,11% | |
| 572 |  Pax Dollar USDP | $0,998715 | +0,02% | +0,06% | -0,02% | $261,19 N | $22,47 Tr |  | -17,76% | |
| 586 |  EURA EURA | $1,1131 | 0,00% | -0,29% | -0,76% | $20,18 N | $21,47 Tr |  | -71,26% | |
| 620 |  CCIP Bridged USDC (Ronin) USDC | $1,0017 | +0,34% | +0,50% | +0,20% | $119,55 N | $19,24 Tr |  | Not shown for stablecoins | |
| 757 |  StablR Euro EURR | $1,167 | 0,00% | -0,15% | -0,18% | $96,40 N | $12,35 Tr |  | -5,71% | |
| 768 |  MAI MIMATIC | $0,993627 | +0,09% | +0,04% | -0,25% | $3,87 N | $11,79 Tr |  | -11,14% | |
| 874 |  Quantoz USDQ USDQ | $0,996054 | -0,31% | +0,49% | 0,00% | $673,93 N | $7,95 Tr |  | -3,33% | |
| 914 |  Fei Protocol FEI | $0,999739 | +0,06% | +0,14% | -0,06% | $1,96 N | $7,12 Tr |  | -84,52% | |
| 927 |  Honey HONEY | $0,99945 | +0,09% | +0,16% | +0,08% | $104,48 N | $6,78 Tr |  | -10,68% | |
| 976 |  StablR USD USDR | $0,856552 | +0,13% | +0,53% | -0,81% | $420,56 N | $5,65 Tr |  | -16,66% | |
| 984 |  United Stables U | $0,999407 | 0,00% | +0,03% | -0,02% | $101,63 Tr | $5,50 Tr |  | -0,92% | |
| 1014 |  Celo Euro CEUR | $1,1118 | 0,00% | -0,46% | -1,03% | $2,97 N | $5,06 Tr |  | -93,13% | |
| 1086 |  USDL Stablecoin USDL | $0,999582 | +0,04% | +0,15% | -1,02% | $7,29 N | $4,09 Tr |  | -28,29% | |
| 1124 |  Quantoz EURQ EURQ | $1,0588 | 0,00% | +0,01% | +2,04% | $16,37 N | $3,55 Tr |  | -12,03% | |
| 1170 |  USDC (Wormhole) SUI USDC | $0,999629 | -0,03% | +0,02% | -0,16% | $53,28 N | $2,98 Tr |  | Not shown for stablecoins | |
| 1287 |  Sonic USD scUSD | $1,0018 | +0,12% | +0,25% | +0,21% | $3,27 N | $1,92 Tr |  | -2,24% | |
| 1302 |  Bridged USDT (Sonic Labs) USDT | $0,998848 | +0,01% | +0,13% | 0,00% | $6,42 N | $1,82 Tr |  | Not shown for stablecoins | |
| 2210 |  BOOKUSD BUD | $1,0364 | 0,00% | 0,00% | +5,03% | $25,10 | $960,63 N |  | -38,19% | |
| 2295 |  Main Street USD MSUSD | $0,557096 | 0,00% | -3,75% | +2,81% | $72,64 | $155,57 N |  | -47,23% | |
| 2372 |  Rupiah Token IDRT | $0,00005712 | 0,00% | +4,97% | -0,82% | $17,62 | $33,16 Tr |  | -90,22% | |
| 2420 |  YU YU | $0,00408964 | 0,00% | -11,16% | -15,08% | $15,85 | $67,97 N |  | -99,60% | |
| 2569 |  Tether USD.E USDT.e | $0,994272 | +0,38% | -0,02% | +1,52% | $106,77 | $17,13 Tr |  | -86,33% | |
| 2883 |  Avant USD AVUSD | $0,994573 | +0,03% | -0,14% | 0,00% | $162,67 | $121,82 Tr |  | -19,70% | |
| 3137 |  Verified USD USDV | $0,268671 | +0,43% | -8,09% | -6,69% | $2,05 | $4,61 Tr |  | -73,55% | |
| 3363 |  Staked Frax USD SFRXUSD | $0,424587 | +0,48% | +469,09% | -66,78% | $0,98 | $14,84 Tr |  | -97,85% | |
| 3506 |  USDA USDA | $0,40584 | 0,00% | -0,01% | -0,01% | $0,51 | $85,38 Tr |  | -67,63% | |
| 3557 |  Good Game US Dollar GGUSD | $0,999091 | 0,00% | +0,02% | -0,02% | $447,69 | $999,10 N |  | -5,36% | |
| 3659 |  Anzen USDz USDZ | $0,972724 | +0,16% | +0,14% | -0,49% | $519,72 | $7,34 Tr |  | -4,63% | |
| 3662 |  Compounding OpenDollar CUSDO | $1,0556 | +0,01% | -0,01% | +0,87% | $0,19 | $24,66 Tr |  | -4,25% | |
| 3664 |  Vai VAI | $0,99712 | 0,00% | +0,02% | -0,08% | $522,47 | $5,09 Tr |  | -77,45% | |
| 3675 |  Origin Dollar OUSD | $0,999881 | +0,05% | 0,00% | 0,00% | $533,38 | $6,18 Tr |  | -14,25% | |
| 3745 |  USDZ USDZ | $0,992217 | +1,02% | +2,00% | +0,62% | $0,11 | $297,67 N |  | -39,92% | |
| 4036 |  sUSD SUSD | $0,086609 | -0,18% | +6,77% | -7,13% | $963,78 | $3,82 Tr |  | -100,00% | |
| 4224 |  Staked USD Coin sUSD | $0,997611 | -0,26% | -0,24% | -0,26% | $3,72 N | $0 |  | -1,28% | |
| 4240 |  Inverse USD INVUSD | $0,993983 | 0,00% | +0,03% | -0,33% | $2,93 N | $0 |  | -0,64% | |
| 4241 |  Dola DOLA | $0,9972 | 0,00% | +0,01% | -0,02% | $187,31 N | $0 |  | -3,41% | |
| 4285 |  Nora Brazil Real BRS | $0,186358 | +0,03% | +1,65% | -5,92% | $23,49 N | $0 |  | -8,03% | |
| 4418 |  USD Base Coin USDBC | $1,0004 | +0,02% | +0,11% | -0,02% | $109,22 N | $0 |  | -6,71% | |
| 4504 |  Ondo US Dollar Yield USDY | $1,1512 | 0,00% | +0,04% | +0,05% | $2,73 Tr | $0 |  | -37,59% | |
| 4557 |  USD.tel USD.TEL | $0,999839 | -0,01% | 0,00% | -0,08% | $1,37 N | $0 |  | -1,01% | |
| 4615 |  Utopia USD UUSD | $0,958616 | 0,00% | +0,05% | +0,11% | $17,84 N | $0 |  | -19,86% | |
| 4650 |  Mezo USD MUSD | $0,990445 | -0,08% | +0,15% | +0,08% | $4,98 N | $0 |  | -55,93% | |
| 4677 |  Us Dollar Indonesia (www.usdi.co.id) USDI | $0,998867 | 0,00% | +0,04% | -0,02% | $50,32 N | $0 |  | Not shown for stablecoins | |
| 4729 |  UAHg UAHG | $0,021881 | +0,02% | -1,17% | -1,25% | $27,33 N | $0 |  | -19,28% | |
| 4765 |  Bucket USD USDB | $0,998252 | +0,03% | -0,01% | -0,04% | $39,84 N | $0 |  | -2,32% | |
| 4771 |  JPY Coin (jpyc.co.jp) JPYC | $0,0063338 | -0,05% | -0,06% | +0,63% | $184,68 N | $0 |  | -87,51% | |
| 4787 |  Forest Road USDfr USDFR | $1,001 | 0,00% | +0,03% | +0,06% | $12,82 N | $0 |  | Not shown for stablecoins | |
| 4811 |  Aegis YUSD YUSD | $0,999411 | +0,01% | +0,03% | +0,08% | $191,03 N | $0 |  | -3,04% | |
| 4867 |  Australian Digital Dollar AUDD | $0,701215 | +0,02% | -0,11% | -0,26% | $10,98 N | $0 |  | -3,41% | |
| 4902 |  Sui Dollar USDsui | $0,999628 | -0,01% | -0,05% | -0,02% | $1,70 Tr | $0 |  | -2,41% | |
| 4941 |  Macropod AUDM | $0,702595 | +0,12% | +0,43% | +0,36% | $36,10 N | $0 |  | -3,48% | |
| 5068 |  Felix feUSD FEUSD | $0,999607 | -0,04% | +0,14% | +0,09% | $1,22 N | $0 |  | -5,09% | |
| 5082 |  Mento British Pound GBPM | $1,3344 | 0,00% | -0,22% | -0,19% | $6,84 N | $0 |  | -2,16% | |
| 5122 |  USDX USDX | $1,0008 | -0,01% | +0,23% | +0,21% | $18,97 N | $0 |  | -6,82% | |
| 5134 |  GUSD GUSD | $0,998641 | +0,09% | +0,16% | +0,05% | $147,80 N | $0 |  | -0,77% | |
| 5261 |  Ondo U.S. Dollar Token USDON | $0,999561 | -0,04% | -0,03% | -0,14% | $20,46 Tr | $0 |  | -5,24% | |
| 5346 |  Theo USD THUSD | $0,999503 | 0,00% | +0,02% | 0,00% | $4,22 N | $0 |  | Not shown for stablecoins |
“From ATH” shows how far a coin trades below its all-time high price. A move marked * exceeds ±500% in seven days, which usually reflects a token migration, redenomination or relisting rather than market performance - check the coin page before reading it as a return. How we calculate prices