Dành cho tác nhân AI
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcDữ liệu đã cập nhật
Giá HackenAI HAI
Thứ hạng 1415Độ tin cậy · Một phần 1/5
Tính năng cảnh báo giá sắp ra mắtCập nhật dữ liệu
Tổng quan
HAI price
$0,00144393-4,10%24h change
BTC≈ 0,00000002-6,00%
ETH≈ 0,00000061-6,25%
24h Thấp nhất $0,0014303424h Cao $0,00151093
Biểu đồ giá HackenAI
Đường trung bình độngGiá trung bình ngày · UTC
Đang tải biểu đồ…
Giá theo khoảng 30 phút · CoinPaprika · UTCDi chuột hoặc dùng ← → để xem chi tiết
Price performance
Current $0,001443937 days
- Low
- $0,00149448
- High
- $0,00161125
1 month
- Low
- $0,00112885
- High
- $0,0016954
1 year
- Low
- $0,00112885
- High
- $0,0078228
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
HAI Thống kê thị trường
- Vốn hóa thị trường
- $1,20 Tr-4,10% (24h)
- Fully Diluted Valuation
- $1,44 TrMcap / FDV: 0,83
- Khối lượng 24 giờ
- $51,84 NKhối lượng / Vốn hóa: 0,043
- Nguồn cung lưu hành
- 833,34 Tr HAI83% of max 1 T
- Mức cao nhất mọi thời đại
- $0,503946-99,71% · Apr 2021
- Mức thấp nhất mọi thời đại
- $0,00112885-3,18% · Oct 2026
Thông tin
Đề xuất cập nhậtResources
- Trang web
- hacken.ai
- Sách trắng
- static.coinpaprika.com
Community & code
- Cộng đồng
- medium.comt.me
- Search on
- X / Twitter
Token details
- Contract
- ID API
- Chains
- EthereumVeChain
- Danh mục
- AI (Artificial Intelligence)
Price Performance
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | +0,1% | −4,1% | −7,6% | +5,2% | −80,0% | −73,5% |
| vs BTC | +0,1% | −6,0% | −5,2% | +8,6% | −72,2% | −71,2% |
| vs ETH | +0,2% | −6,3% | −3,5% | +20,2% | −66,1% | −66,4% |
Why is HackenAI's price moving today?
HackenAI is down 4.10% today on 24-hour volume of $51.84K, with sell-side pressure on the two deepest markets (Kucoin and Gate). Over the past 24 hours, HAI is underperforming BTC by 6.00%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 11:06 UTC - not opinion, not investment advice.
Đừng bỏ lỡ biến độngprice alerts, % swings and Trust Score changes for HAIvia Telegram · Email · PushSắp ra mắt
HAI markets
5 of 6 marketsCuộn để xem thêm cột
| # | Sàn giao dịch | Cặp giao dịch | Giá | Độ sâu −1% | Độ sâu +1% | Khối lượng 24 giờ | Tỷ trọng khối lượng % | Độ tin cậy | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Kucoin | HAI/USDT | $0,00144334 | $2,46 N | $2,78 N | $22,00 N | 42,44% | Cao | Spot | 0,07% |
| 2 |  MEXC | HAI/USDT | $0,00143935 | — | — | $21,01 N | 40,54% | Không có dữ liệu | Spot | — |
| 3 |  Gate | HAI/USDT | $0,00145633 | $228,55 | $120,01 | $8,82 N | 17,02% | Cao | Spot | 0,14% |
| 4 |  Pancakeswap V3 (BSC)DEX | HAI/1ART | $0,00000315 | — | — | $0,02 | 0,00% | Không có dữ liệuon-chain | Spot | — |
| 5 |  WhiteBIT | HAI/USDT | $0,0015682 | — | — | $0,00 | 0,00% | Thấp | Spot | 26,75% |
Dữ liệu lịch sử
| Ngày | Mở cửa | Cao nhất | Thấp nhất | Giá đóng cửa | Khối lượng | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| $0,00152226 | $0,00152344 | $0,00149938 | $0,00150652 | $54,2 N | $1,3 Tr | |
| $0,00151204 | $0,00152866 | $0,00149448 | $0,00152233 | $60,0 N | $1,3 Tr | |
| $0,00150533 | $0,00152824 | $0,00150126 | $0,00151183 | $60,1 N | $1,3 Tr | |
| $0,00151742 | $0,0015252 | $0,00150152 | $0,00150451 | $55,3 N | $1,3 Tr | |
| $0,0015279 | $0,00153179 | $0,00150496 | $0,00151684 | $60,0 N | $1,3 Tr | |
| $0,00160196 | $0,00160767 | $0,0015188 | $0,0015279 | $57,9 N | $1,3 Tr | |
| $0,0015465 | $0,00161125 | $0,00154031 | $0,00160358 | $67,7 N | $1,3 Tr |
HackenAI news & events
From CoinPaprika NewsNo CoinPaprika News articles name this coin yet.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
83,33%of maximum supply in circulation
- Circulating
- 833,34 Tr HAI
- Non-circulating
- 166,66 Tr HAI
- Total / maximum
- 1 T / 1 T HAI
Non-circulating is not the same as locked.
Xây dựng với dữ liệu này
Connect your agent to CoinPaprika. Asset ID: hai-hackenai. Use the live services below for current data.
API miễn phí
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/hai-hackenaiAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
Các coin tương tự
What is HackenAI (HAI)?
HackenAI price today: HackenAI (HAI), the DAO governance token, is trading at $0.00144393 (-4.10% in 24h), ranked #1415 with a $1.20M market cap and a Paprika Trust Score of 21/100 across 6 liquidity-verified markets.
HackenAI (HAI) is a cryptocurrency aimed at enhancing cybersecurity through AI-driven solutions, providing services and tools to protect individuals and businesses from digital threats. As of Oct 28, 2026, it trades at $0.00144393 with a market cap of $1.20M, ranking #1415 among tracked cryptocurrencies.
Source: CoinPaprika.com
What is the HAI token used for?
The HAI token is associated with ai (artificial intelligence), base ecosystem, binance coin (bnb) token (bep-20), cybersecurity, decentralized autonomous organization (DAO) governance, education, enterprise, ethereum (eth) token (erc-20), privacy & security, building and executing smart contracts, staking, wallet, and web3, based on the tags CoinPaprika applies to HackenAI.
HackenAI history and key milestones
CoinPaprika's price data for it begins on Mar 17, 2021 and it reached an all-time high of $0.503946 on Apr 04, 2021.
How does HackenAI compare to similar coins?
The table below compares HackenAI with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| HackenAI | HAI | $1.20M | #1415 |
| Near Protocol | NEAR | $6.14B | #22 |
| BitTensor | TAO | $2.46B | #46 |
| Singularity NET | AGIX | $1.19B | #72 |
What are the risks of holding HAI?
Cryptocurrencies including HAI are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. HAI is currently trading 99.71% below its all-time high of $0.503946, reached on Apr 04, 2021.
Only an estimated 833.34M of the maximum 1.00B HAI supply is currently in circulation, so further issuance could dilute existing holders. A meaningful share of HAI's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
Lịch sử giá HAI theo năm
Biên độ giá hằng năm dựa trên dữ liệu OHLCV của CoinPaprika - mức thấp nhất và cao nhất là các giá trị cực trị được ghi nhận chính xác trong từng năm.
| Năm | Thấp nhất | Cao nhất |
|---|---|---|
| 2021 | $0,069848 | $0,503946 |
| 2022 | $0,010814 | $0,165966 |
| 2023 | $0,012605 | $0,049521 |
| 2024 | $0,029544 | $0,118529 |
| 2025 | $0,00165518 | $0,066071 |
| 2026 (tính đến nay) | $0,00112885 | $0,00593121 |
How to buy HackenAI (HAI)
- Pick a liquid market. Kucoin currently reports the highest HAI volume among tracked exchanges (~$22.00K in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review HackenAI's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the HAI you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw HAI to a wallet you control rather than leaving it on the exchange.
HackenAI FAQ
HackenAI (HAI) is priced at $0.00144393 as of Oct 28, 2026, with a market cap of $1.20M and a rank of #1415 among tracked cryptocurrencies. Over the past 24 hours the price has moved -4.10%, on reported volume of $51.84K.
HackenAI's Trust Score is 21/100 (partial score, 1 of 5 components), based on 1 of 5 planned components, the ones with live data today. Individually, liquidity data is not yet available and volume authenticity scores 24/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
HAI trades on 6 markets tracked by CoinPaprika. The highest-volume venues are Kucoin ($22.00K 24h volume), MEXC ($21.01K 24h volume), and Gate ($8.82K 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
HAI's all-time high is $0.503946, reached on Apr 04, 2021, and its current price of $0.00144393 sits 99.71% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for HAI.
HAI's circulating supply is estimated at 833.34M HAI, derived by dividing its $1.20M market cap by its $0.00144393 price. CoinPaprika does not publish a directly-reported circulating supply figure for every coin, so this is a calculated estimate, not an on-chain count.
CoinPaprika scores HAI's volume authenticity at 24/100. About 24% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.