Privacy Security Coins - Prices & Market Cap
Live prices, market cap, 24h volume and rankings for Privacy Security cryptocurrencies. Track the whole Privacy Security sector in one table on CoinPaprika.
Sorted by #, lowest first
| Watchlist | Last 7 days | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 10 |  Zcash ZEC | $1.282,31 | +1,21% | -1,43% | -4,21% | $621,93 Tr | $20,94 T |  | -78,43% | |
| 13 |  Monero XMR | $598,7076 | +0,06% | -0,13% | -1,40% | $211,77 Tr | $11,27 T |  | -24,60% | |
| 32 |  Litecoin LTC | $58,3471 | -1,35% | +2,76% | -5,57% | $245,22 Tr | $4,41 T |  | -85,83% | |
| 34 |  Canton Network CC | $0,100864 | +1,07% | +1,92% | -9,41% | $12,35 Tr | $3,97 T |  | -48,18% | |
| 59 |  Worldcoin WLD | $0,427137 | +0,97% | -2,64% | -24,67% | $139,42 Tr | $1,61 T |  | -96,40% | |
| 94 |  Filecoin FIL | $0,894392 | +1,42% | -1,39% | -15,98% | $44,61 Tr | $749,94 Tr |  | -99,62% | |
| 97 |  Dash DASH | $53,411 | +0,67% | -2,66% | +2,35% | $60,64 Tr | $687,94 Tr |  | -96,75% | |
| 100 |  Midnight NIGHT | $0,040224 | +0,74% | +0,33% | -4,31% | $14,60 Tr | $668,02 Tr |  | -66,29% | |
| 113 |  VeChain VET | $0,00629483 | +0,38% | -2,47% | -15,87% | $4,39 Tr | $541,26 Tr |  | -99,93% | |
| 148 |  Tezos XTZ | $0,277461 | +0,81% | -1,51% | -13,13% | $4,78 Tr | $305,22 Tr |  | -97,72% | |
| 200 |  OriginTrail TRAC | $0,368993 | +0,35% | +0,91% | -8,44% | $3,14 Tr | $165,04 Tr |  | -88,61% | |
| 269 |  Horizen ZEN | $5,825 | +0,31% | -1,51% | -8,89% | $6,98 Tr | $94,81 Tr |  | -96,53% | |
| 286 |  Quantum Resistant Ledger QRL | $1,225 | +0,28% | -1,78% | +0,49% | $25,98 N | $83,22 Tr |  | -70,89% | |
| 327 |  DigiByte DGB | $0,00342657 | +0,35% | +2,70% | +0,04% | $2,96 Tr | $63,51 Tr |  | -98,12% | |
| 400 |  Oasis Network ROSE | $0,00670024 | +0,46% | -2,02% | -13,72% | $1,32 Tr | $45,09 Tr |  | -98,88% | |
| 403 |  Siacoin SC | $0,00079738 | -0,07% | -0,54% | -10,23% | $2,10 Tr | $44,67 Tr |  | -90,41% | |
| 428 |  Phala Network PHA | $0,047362 | +0,63% | -3,12% | -20,61% | $6,34 Tr | $40,67 Tr |  | -96,12% | |
| 436 |  Request REQ | $0,051633 | +0,41% | -0,01% | +0,35% | $106,80 N | $39,69 Tr |  | -95,64% | |
| 446 |  Electroneum ETN | $0,00212804 | -0,25% | -0,95% | +4,19% | $373,54 N | $38,26 Tr |  | -99,10% | |
| 461 |  Pirate ARRR | $0,188576 | -0,85% | -6,20% | -23,11% | $500,15 N | $37,00 Tr |  | -98,88% | |
| 466 |  iExec RLC RLC | $0,502475 | -0,51% | -1,45% | -29,26% | $6,46 Tr | $36,37 Tr |  | -96,87% | |
| 481 |  Ark ARK | $0,16627 | +0,03% | +3,41% | -8,67% | $3,92 Tr | $33,26 Tr |  | -98,48% | |
| 517 |  FLUX FLUX | $0,067259 | -0,16% | +3,81% | -5,91% | $1,38 Tr | $28,44 Tr |  | -97,97% | |
| 553 |  Ravencoin RVN | $0,00148552 | +1,29% | +5,11% | -0,36% | $4,25 Tr | $24,56 Tr |  | -99,48% | |
| 583 |  Nym NYM | $0,027089 | -0,01% | -2,04% | -9,09% | $3,26 Tr | $21,76 Tr |  | -91,24% | |
| 655 |  MediBloc MED | $0,00146585 | -0,14% | -1,29% | -6,91% | $68,69 N | $17,38 Tr |  | -99,58% | |
| 673 |  PolySwarm NCT | $0,00868769 | -0,04% | -4,29% | -6,53% | $2,00 Tr | $16,38 Tr |  | -94,93% | |
| 726 |  Epic Cash EPIC | $0,777797 | +0,11% | -12,02% | -3,78% | $74,03 N | $13,44 Tr |  | -88,43% | |
| 747 |  Panther Protocol ZKP | $0,042482 | +0,77% | -1,39% | -0,73% | $4,18 Tr | $12,68 Tr |  | -81,64% | |
| 780 |  Firo FIRO | $0,778372 | +0,37% | -4,34% | -13,07% | $84,00 N | $11,18 Tr |  | -99,54% | |
| 1004 |  ZClassic ZCL | $0,561248 | +0,37% | +0,20% | +8,34% | $21,37 N | $5,21 Tr |  | -96,26% | |
| 1024 |  Dock DOCK | $0,00558886 | +0,01% | +0,02% | -0,02% | $2,07 N | $4,90 Tr |  | -97,70% | |
| 1042 |  Ycash YEC | $0,297063 | -0,01% | +1,53% | -3,05% | $2,45 N | $4,67 Tr |  | -98,39% | |
| 1069 |  Obyte GBYTE | $4,4872 | -0,19% | -0,70% | -8,66% | $5,75 N | $4,25 Tr |  | -99,62% | |
| 1084 |  HOPR HOPR | $0,012138 | +0,49% | -0,03% | -6,27% | $13,94 N | $4,14 Tr |  | -95,67% | |
| 1089 |  Bluzelle BLZ | $0,00902879 | +0,54% | +3,04% | -8,36% | $54,39 N | $4,06 Tr |  | -99,01% | |
| 1093 |  Particl PART | $0,254755 | -2,03% | +49,93% | +32,94% | $1,25 N | $3,99 Tr |  | -99,51% | |
| 1152 |  Vertcoin VTC | $0,045177 | -1,43% | +0,04% | -5,82% | $11,98 N | $3,20 Tr |  | -99,57% | |
| 1188 |  Observer OBSR | $0,00046376 | -0,14% | -0,34% | -12,28% | $15,24 N | $2,83 Tr |  | -94,22% | |
| 1239 |  Stealth XST | $0,058946 | +0,01% | +0,02% | -0,02% | $1,85 N | $2,34 Tr |  | -96,64% | |
| 1344 |  Mysterium MYST | $0,077246 | +0,36% | +0,12% | -2,20% | $13,48 N | $1,55 Tr |  | -98,63% | |
| 1419 |  HackenAI HAI | $0,0014507 | +0,14% | -3,74% | -6,46% | $49,95 N | $1,21 Tr |  | -99,71% | |
| 1429 |  PIVX PIVX | $0,013108 | +0,01% | -67,03% | -71,10% | $150,04 N | $1,15 Tr |  | -99,91% | |
| 1487 |  Beam BEAM | $0,00665312 | -1,44% | +22,31% | +8,78% | $52,79 N | $985,68 N |  | -99,81% | |
| 1621 |  Komodo KMD | $0,00320956 | +0,01% | -14,94% | +0,53% | $16,06 N | $452,52 N |  | -99,98% | |
| 1694 |  DeepBrain Chain DBC | $0,00005669 | +0,01% | +2,03% | -4,59% | $1,14 N | $307,76 N |  | -99,99% | |
| 2011 |  Phoenix Global PHB | $0,0036262 | +0,34% | -2,25% | +3,20% | $21,94 | $180,46 N |  | -99,96% | |
| 2035 |  GET Protocol GET | $0,037988 | +0,47% | -1,46% | +3,92% | $20,87 | $432,61 N |  | -99,63% | |
| 2056 |  Karbo KRB | $0,023945 | +0,21% | -22,06% | -24,68% | $19,99 | $247,44 N |  | -98,95% | |
| 2124 |  Conceal CCX | $0,00312982 | +0,03% | -18,18% | +2,08% | $63,39 | $70,24 N |  | -99,99% | |
| 2155 |  Dero DERO | $0,00228762 | 0,00% | -20,78% | +14,39% | $16,05 | $32,74 N |  | -99,99% | |
| 2199 |  Scala XLA | $0,00000356 | +0,01% | -0,28% | -8,36% | $14,39 | $36,29 N |  | -99,90% | |
| 2286 |  0x0.ai: AI Smart Contract 0X0 | $0,00174201 | +0,47% | -0,18% | -7,18% | $82,17 | $1,55 Tr |  | -99,65% | |
| 2358 |  Pillar PLR | $0,00068835 | +0,33% | -0,15% | -3,67% | $9,89 | $178,52 N |  | -99,96% | |
| 2536 |  Opal OPAL | $0,00314316 | +0,26% | 0,00% | 0,00% | $0,00 | $47,64 N |  | -99,74% | |
| 2582 |  BlueCoin BLU | $0,00010804 | +0,26% | -1,81% | 0,00% | $0,00 | $62,09 N |  | -99,75% | |
| 2612 |  Kylacoin KCN | $1,5686 | +0,02% | +4,32% | -50,64% | $124,99 | $16,82 N |  | -99,74% | |
| 2643 |  ShadowCash SDC | $0,00531537 | +0,26% | -1,99% | -0,66% | $0,01 | $35,59 N |  | -99,91% | |
| 2668 |  ShipChain SHIP | $0,00011861 | +0,47% | 0,00% | 0,00% | $0,01 | $56,77 N |  | -99,95% | |
| 2781 |  Ties.DB TIE | $0,00200672 | +0,26% | 0,00% | -4,47% | $0,04 | $81,92 N |  | -99,13% | |
| 2851 |  LQX COIN LQX | $0,00033406 | +0,16% | 0,00% | +0,03% | $0,07 | $80,12 N |  | -99,84% | |
| 2905 |  Zent Cash ZTC | $0,00000056 | +0,33% | +16,73% | +11,81% | $193,36 | $3,25 N |  | -99,59% | |
| 2907 |  Bytecoin BCN | $0,00002747 | +0,01% | +0,02% | -55,49% | $0,11 | $5,06 Tr |  | -99,85% | |
| 2952 |  Zero ZER | $0,013716 | +0,33% | +0,05% | -9,49% | $4,54 | $189,54 N |  | -99,89% | |
| 3232 |  VEIL VEIL | $0,00114601 | -0,30% | -0,90% | -2,33% | $310,96 | $98,65 N |  | -99,80% | |
| 3349 |  Polymath POLY | $0,00102611 | +0,34% | -0,34% | -1,33% | $3,12 | $112,62 N |  | -99,94% | |
| 3436 |  Aeternity AE | $0,00550793 | -0,35% | +0,13% | -10,09% | $430,43 | $2,11 Tr |  | -99,91% | |
| 3529 |  Offshift XFT | $0,061856 | +0,47% | +12,09% | -1,50% | $492,02 | $110,33 N |  | -99,76% | |
| 3701 |  Swash SWASH | $0,00081675 | +0,09% | +0,12% | +8,57% | $636,75 | $812,63 N |  | -98,39% | |
| 3745 |  NONOS NOX | $0,00169583 | +0,44% | -0,53% | -17,70% | $675,93 | $1,36 Tr |  | -84,82% | |
| 3759 |  Nerva XNV | $0,103523 | +0,23% | +0,01% | -18,24% | $691,20 | $1,76 Tr |  | -62,32% | |
| 3804 |  Grin GRIN | $0,011989 | -0,07% | +0,02% | +5,25% | $762,31 | $1,18 Tr |  | -99,94% | |
| 3883 |  NavCoin NAV | $0,04157 | -0,28% | +2,39% | -10,56% | $34,27 | $3,20 Tr |  | -99,25% | |
| 3917 |  PureFi UFI | $0,00164184 | +0,41% | -28,92% | -45,27% | $856,51 | $118,99 N |  | -99,46% | |
| 4028 |  SproutsExtreme SPEX | $0,00000011 | +0,56% | 0,00% | 0,00% | $0,00 | $325,00 |  | -99,94% | |
| 4206 |  Nullmask MASK | $0,032857 | -0,29% | -11,65% | -26,10% | $309,57 N | $0 |  | -46,64% | |
| 4401 |  Railgun RAIL | $2,2798 | +0,54% | -6,44% | -8,79% | $275,41 N | $0 |  | -59,52% | |
| 5004 |  Dinastycoin DCY | $0,00080685 | -8,80% | +0,05% | -4,16% | $1,52 N | $0 |  | -100,00% | |
| 5342 |  zerotrace ZERO | $0,00002922 | +0,25% | +12,93% | -88,81% | $3,17 N | $0 |  | -97,56% | |
| 5684 |  ZeroFee ZEROFEE | $0,00008972 | +0,07% | -6,83% | -29,91% | $4,51 N | $0 |  | -54,69% | |
| 5913 |  Verus VRSC | $0,175588 | +0,02% | +1,56% | -4,74% | $2,24 N | $14,19 Tr |  | -97,44% | |
| 5929 |  Mimble Wimble Coin MWC | $12,717 | -0,17% | -0,33% | -2,26% | $39,06 N | $0 |  | -67,21% | |
| 6063 |  Sherwood SHERWOOD | $0,000116 | +0,45% | -4,22% | -18,46% | $6,51 N | $0 |  | -87,44% | |
| 6293 |  CargoX CXO | $0,146412 | +0,47% | -0,75% | -1,45% | $704,69 | $0 |  | -96,29% | |
| 7017 |  Ryo Currency RYO | $0,00330872 | -0,15% | +9,92% | +9,62% | $143,52 | $0 |  | -98,99% | |
| 7282 |  Alias ALIAS | $0,05648 | +0,33% | +0,05% | -1,06% | $84,72 | $0 |  | -99,16% | |
| 7883 |  Aion AION | $0,00007893 | +0,01% | +3,97% | 0,00% | $24,98 | $0 |  | -100,00% | |
| 10189 |  Neobytes NBY | $0,00005495 | +0,02% | 0,00% | -0,05% | $0,06 | $0 |  | -99,35% |
“From ATH” shows how far a coin trades below its all-time high price. A move marked * exceeds ±500% in seven days, which usually reflects a token migration, redenomination or relisting rather than market performance - check the coin page before reading it as a return. How we calculate prices