Dành cho tác nhân AI
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcDữ liệu đã cập nhật
Giá Cookie COOKIE
Thứ hạng 1365Độ tin cậy · Một phần 2/5
Tính năng cảnh báo giá sắp ra mắtCập nhật dữ liệu
Tổng quan
COOKIE price
$0,00906033+3,61%24h change
BTC≈ 0,00000011+1,50%
ETH≈ 0,00000383+1,20%
24h Thấp nhất $0,0086834824h Cao $0,00913128
Biểu đồ giá Cookie
Đường trung bình độngGiá trung bình ngày · UTC
Đang tải biểu đồ…
Giá theo khoảng 30 phút · CoinPaprika · UTCDi chuột hoặc dùng ← → để xem chi tiết
Price performance
Current $0,009060337 days
- Low
- $0,00865655
- High
- $0,00986133
1 month
- Low
- $0,00865655
- High
- $0,013786
1 year
- Low
- $0,00739602
- High
- $0,097909
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
COOKIE Thống kê thị trường
- Vốn hóa thị trường
- $1,43 Tr+3,61% (24h)
- Fully Diluted Valuation
- $9,06 TrMcap / FDV: 0,16
- Khối lượng 24 giờ
- $413,02 NKhối lượng / Vốn hóa: 0,29
- Nguồn cung lưu hành
- 157,33 Tr COOKIE16% of max 1 T
- Mức cao nhất mọi thời đại
- $0,759836-98,81% · Jan 2025
- Mức thấp nhất mọi thời đại
- $0,00739602+19,04% · Jul 2026
Thông tin
Đề xuất cập nhậtResources
- Trang web
- cookie.community
Community & code
- Cộng đồng
- discord.comt.me
- Search on
- X / Twitter
Token details
- Contract
- ID API
- Chains
- EthereumBNB
- Danh mục
- AI (Artificial Intelligence)
Price Performance
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | −0,0% | +3,6% | −4,2% | −23,2% | −89,9% | −79,0% |
| vs BTC | −0,1% | +1,5% | −1,9% | −21,2% | −86,1% | −77,4% |
| vs ETH | +0,1% | +1,2% | −0,5% | −12,8% | −83,1% | −73,6% |
Why is Cookie's price moving today?
Cookie is up 3.61% today on 24-hour volume of $413.02K, with buy-side order flow leading on the two deepest markets (Toobit and Binance Futures). Over the past 24 hours, COOKIE is outperforming BTC by 1.50%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 10:40 UTC - not opinion, not investment advice.
Đừng bỏ lỡ biến độngprice alerts, % swings and Trust Score changes for COOKIEvia Telegram · Email · PushSắp ra mắt
COOKIE markets
10 of 34 marketsCuộn để xem thêm cột
| # | Sàn giao dịch | Cặp giao dịch | Giá | Độ sâu −1% | Độ sâu +1% | Khối lượng 24 giờ | Tỷ trọng khối lượng % | Độ tin cậy | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Binance Futures | COOKIE/USDT | $0,00904358 | $73,69 N | $40,29 N | $505,05 N | 122,36% | Cao | Derivatives | 0,07% |
| 2 |  Toobit | COOKIE/USDT | $0,00904957 | $127,29 N | $128,40 N | $63,45 N | 15,37% | Cao | Spot | 0,33% |
| 3 |  MEXC | COOKIE/USDT | $0,00905956 | — | — | $60,84 N | 14,74% | Không có dữ liệu | Spot | — |
| 4 | MEXC | COOKIE/USDC | $0,00904675 | — | — | $55,17 N | 13,37% | Không có dữ liệu | Spot | — |
| 5 |  Binance | COOKIE/USDT | $0,00907954 | $21,55 N | $25,48 N | $46,23 N | 11,20% | Cao | Spot | 0,22% |
| 6 |  Bitrue | COOKIE/USDT | $0,00898964 | $1,36 N | $1,02 N | $32,04 N | 7,76% | Trung bình | Spot | 4,44% |
| 7 |  Bithumb | COOKIE/KRW | $0,00905461 | $6,64 N | $6,83 N | $31,90 N | 7,73% | Cao | Spot | 0,50% |
| 8 |  Biconomy | COOKIE/USDT | $0,00904957 | — | — | $29,00 N | 7,03% | Không có dữ liệu | Spot | — |
| 9 |  Bybit (Spot) | COOKIE/USDT | $0,00904258 | — | — | $21,48 N | 5,20% | Không có dữ liệu | Spot | — |
| 10 |  Pancakeswap V3 (BSC)DEX | USDT/COOKIE | $0,00904856 | — | — | $15,28 N | 3,70% | Không có dữ liệuon-chain | Spot | — |
Dữ liệu lịch sử
| Ngày | Mở cửa | Cao nhất | Thấp nhất | Giá đóng cửa | Khối lượng | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| $0,00881674 | $0,00909234 | $0,00865655 | $0,00905074 | $512,3 N | $1,4 Tr | |
| $0,00882041 | $0,00898321 | $0,00868211 | $0,00882136 | $472,0 N | $1,4 Tr | |
| $0,00894105 | $0,00917426 | $0,00875815 | $0,00882297 | $494,2 N | $1,4 Tr | |
| $0,00900672 | $0,00917629 | $0,00866113 | $0,00894423 | $513,6 N | $1,4 Tr | |
| $0,0089549 | $0,00922312 | $0,00885054 | $0,00901401 | $592,8 N | $1,4 Tr | |
| $0,00957535 | $0,0096522 | $0,0087741 | $0,00895229 | $692,8 N | $1,4 Tr | |
| $0,00952525 | $0,00986133 | $0,00943106 | $0,00957807 | $682,2 N | $1,5 Tr |
Cookie news & events
From CoinPaprika NewsNo CoinPaprika News articles name this coin yet.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
15,73%of maximum supply in circulation
- Circulating
- 157,33 Tr COOKIE
- Non-circulating
- 747,24 Tr COOKIE
- Total / maximum
- 904,57 Tr / 1 T COOKIE
Non-circulating is not the same as locked.
Xây dựng với dữ liệu này
Connect your agent to CoinPaprika. Asset ID: cookie-cookie. Use the live services below for current data.
API miễn phí
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/cookie-cookieAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
Các coin tương tự
How does Cookie compare to similar coins?
The table below compares Cookie with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| Cookie | COOKIE | $1.43M | #1365 |
| Near Protocol | NEAR | $6.15B | #22 |
| BitTensor | TAO | $2.46B | #46 |
| Singularity NET | AGIX | $1.19B | #71 |
What are the risks of holding COOKIE?
Cryptocurrencies including COOKIE are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. COOKIE is currently trading 98.81% below its all-time high of $0.759836, reached on Jan 10, 2025.
Only an estimated 157.33M of the maximum 1.00B COOKIE supply is currently in circulation, so further issuance could dilute existing holders. A meaningful share of COOKIE's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
Lịch sử giá COOKIE theo năm
Biên độ giá hằng năm dựa trên dữ liệu OHLCV của CoinPaprika - mức thấp nhất và cao nhất là các giá trị cực trị được ghi nhận chính xác trong từng năm.
| Năm | Thấp nhất | Cao nhất |
|---|---|---|
| 2024 | $0,020002 | $0,200835 |
| 2025 | $0,037668 | $0,793377 |
| 2026 (tính đến nay) | $0,00739602 | $0,051211 |
How to buy Cookie (COOKIE)
- Pick a liquid market. Binance Futures currently reports the highest COOKIE volume among tracked exchanges (~$505.05K in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review Cookie's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the COOKIE you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw COOKIE to a wallet you control rather than leaving it on the exchange.
Cookie FAQ
Cookie (COOKIE) is priced at $0.00906033 as of Oct 28, 2026, with a market cap of $1.43M and a rank of #1365 among tracked cryptocurrencies. Over the past 24 hours the price has moved +3.61%, on reported volume of $413.02K.
Cookie's Trust Score is 27/100 (partial score, 2 of 5 components), based on 2 of 5 planned components, the ones with live data today. Individually, liquidity scores 20/100 and volume authenticity scores 35/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
COOKIE trades on 34 markets tracked by CoinPaprika. The highest-volume venues are Binance Futures ($505.05K 24h volume), Toobit ($63.45K 24h volume), and MEXC ($60.84K 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
COOKIE's all-time high is $0.759836, reached on Jan 10, 2025, and its current price of $0.00906033 sits 98.81% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for COOKIE.
COOKIE's circulating supply is estimated at 157.33M COOKIE, derived by dividing its $1.43M market cap by its $0.00906033 price. CoinPaprika does not publish a directly-reported circulating supply figure for every coin, so this is a calculated estimate, not an on-chain count.
CoinPaprika scores COOKIE's volume authenticity at 35/100. About 35% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.