Defi Coins - Prices & Market Cap
Live prices, market cap, 24h volume and rankings for Defi cryptocurrencies. Track the whole Defi sector in one table on CoinPaprika.
Sorted by #, lowest first
| Watchlist | Last 7 days | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 4622 |  Marlin POND | $0.00124738 | -0.48% | -1.76% | -13.90% | $742.68K | $0 |  | -97.03% | |
| 4651 |  Freeport-McMoRan Tokenized Stock (Ondo) FCXON | $63.602 | +0.08% | +2.11% | -4.13% | $147.50K | $0 |  | -21.16% | |
| 4742 |  throne THRONE | $0.00044539 | +0.12% | -0.69% | +12.16% | $5.70K | $0 |  | -34.46% | |
| 4783 |  Legion LEGION | $0.00004173 | +0.01% | +2.36% | -3.71% | $1.09K | $0 |  | -99.88% | |
| 4810 |  Microsoft Corporation Tokenized Stock (Coinbase) MSFTC | $524.3322 | +0.24% | -0.03% | -0.25% | $8.87K | $0 |  | -6.61% | |
| 4832 |  Control CTRL | $0.00028458 | -0.02% | -10.55% | 0.00% | $9.66K | $0 |  | -39.34% | |
| 4839 |  VaultBridge Bridged ETH (Katana) VBETH | $2,288.82 | +0.18% | +1.19% | -2.31% | $1.25K | $0 |  | -17.99% | |
| 4861 |  Coherent Tokenized Stock (Ondo) COHRON | $214.4228 | -0.31% | +1.46% | +0.40% | $918.54K | $0 |  | -53.70% | |
| 4868 |  Bank of America Tokenized Stock (Ondo) BACON | $51.1446 | -0.04% | -0.16% | -1.27% | $261.06K | $0 |  | -22.44% | |
| 4870 |  Regeneron Pharmaceuticals Tokenized Stock (Ondo) REGNON | $927.0752 | -0.02% | +0.37% | +14.48% | $259.59K | $0 |  | -0.63% | |
| 4872 |  IonQ Tokenized Stock (Ondo) IONQON | $30.5305 | -0.15% | +1.43% | -1.09% | $256.60K | $0 |  | -57.99% | |
| 4880 |  GE Vernova Tokenized Stock (Ondo) GEVON | $872.1584 | -0.12% | +0.98% | +5.49% | $252.00K | $0 |  | -26.42% | |
| 4890 |  ShadowsClaw SAC | $2.497 | -0.06% | -1.42% | -10.48% | $249.06K | $0 |  | -91.07% | |
| 4928 |  Statics STATICS | $0.00774656 | +0.03% | -0.42% | -5.61% | $14.33K | $0 |  | -79.98% | |
| 4973 |  Strategy Inc. Tokenized Stock (Coinbase) MSTRC | $133.519 | -0.37% | -0.86% | -7.04% | $48.82K | $0 |  | -16.00% | |
| 4998 |  Tesla Inc. Tokenized Stock (Coinbase) TSLAC | $403.4112 | -0.15% | +0.73% | +5.96% | $18.90K | $0 |  | -2.33% | |
| 5004 |  BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRON | $20.6508 | -0.17% | +0.77% | -5.25% | $172.15K | $0 |  | -29.45% | |
| 5051 |  Nebius Group Tokenized Stock (Ondo) NBISON | $158.704 | -0.36% | +1.02% | +0.17% | $1.47M | $0 |  | -46.78% | |
| 5069 |  Applied Materials Tokenized Stock (Ondo) AMATON | $397.4466 | -0.16% | +1.43% | +3.51% | $617.72K | $0 |  | -46.12% | |
| 5080 |  HyperDex HYDX | $0.00149109 | +0.09% | +3.62% | +13.67% | $27.70K | $0 |  | -61.51% | |
| 5095 |  Resupply RSUP | $0.077397 | -0.04% | +2.38% | -21.64% | $1.40K | $0 |  | -46.03% | |
| 5116 |  CloudBank COD | $0.02198 | -0.08% | +1.76% | -37.19% | $116.89K | $0 |  | -64.60% | |
| 5125 |  Micron Technology Inc. Tokenized Stock (Coinbase) MUC | $905.7026 | +0.01% | -0.34% | +0.78% | $5.09K | $0 |  | -15.01% | |
| 5127 |  SanDisk Tokenized bStocks SNDKB | $1,177.53 | -0.22% | +0.70% | -6.83% | $4.75M | $0 |  | -40.23% | |
| 5177 |  KOTAI KTI | $0.00001812 | -0.91% | -0.10% | +19.85% | $5.76K | $0 |  | -61.48% | |
| 5223 |  Amazon.com Inc. Tokenized Stock (Coinbase) AMZNC | $241.5757 | +0.65% | +0.54% | -3.38% | $83.41K | $0 |  | -9.09% | |
| 5251 |  Vale S.A. Tokenized Stock (Coinbase) VALEC | $11.2187 | +1.41% | +1.40% | -12.18% | $2.40K | $0 |  | -26.55% | |
| 5284 |  VisionSwap VSWAP | $0.00014377 | +0.08% | +2.58% | +59.60% | $2.51K | $0 |  | -9.94% | |
| 5287 |  CoinMarketCap 20 Index DTF CMC20 | $158.1143 | -0.07% | -0.14% | -2.88% | $380.32K | $0 |  | -23.26% | |
| 5288 |  CoreWeave Tokenized Stock (Ondo) CRWVON | $56.9399 | -0.61% | +4.59% | +8.46% | $1.11M | $0 |  | -58.76% | |
| 5293 |  AST SpaceMobile Tokenized Stock (Ondo) ASTSON | $41.3955 | -0.62% | +1.11% | +3.02% | $378.97K | $0 |  | -65.13% | |
| 5294 |  SK hynix Inc. Tokenized Stock (Coinbase) SKHYC | $155.9965 | -0.20% | +2.77% | +10.21% | $1.09K | $0 |  | -96.44% | |
| 5396 |  Arrow ARROW | $0.206646 | -1.59% | -3.13% | -22.96% | $952.43K | $0 |  | -93.81% | |
| 5401 |  YFSX Token YFSX | $1,367.41 | -0.04% | -0.11% | +0.71% | $9.59K | $0 |  | -40.23% | |
| 5409 |  Lumentum Holdings Inc. tokenized stock (xStock) LITEX | $862.9398 | -0.28% | +1.71% | +11.85% | $306.25K | $0 |  | -24.16% | |
| 5423 |  PAXGy PAXGY | $3,920.87 | +0.04% | +0.35% | -2.94% | $75.81K | $0 |  | -7.18% | |
| 5469 |  Wolfies PACK | $0.00006979 | -0.10% | -3.09% | -17.78% | $10.94K | $0 |  | -61.10% | |
| 5484 |  Space Exploration Technologies Corp. Tokenized Stock (Coinbase) SPCXC | $138.4765 | -0.21% | +0.62% | -6.98% | $11.28K | $0 |  | -17.27% | |
| 5493 |  Hedgehood HEDGE | $0.00067427 | -1.29% | -0.03% | -7.82% | $11.38K | $0 |  | -59.18% | |
| 5515 |  Seagate Tokenized Stock (Ondo) STXON | $660.802 | -0.15% | +2.25% | +3.31% | $251.01K | $0 |  | -41.88% | |
| 5561 |  Eaton Tokenized Stock (Ondo) ETNON | $377.8051 | +0.11% | +1.29% | +1.91% | $246.15K | $0 |  | -19.80% | |
| 5581 |  STANDARD STANDARD | $0.200519 | -0.24% | +2.16% | -3.86% | $240.67K | $0 |  | -40.16% | |
| 5588 |  Amgen Tokenized Stock (Ondo) AMGNON | $474.6289 | +0.18% | +0.46% | +5.66% | $241.73K | $0 |  | -0.87% | |
| 5591 |  Concrete CT | $0.129336 | +1.21% | -12.70% | -15.57% | $7.22M | $0 |  | -79.40% | |
| 5609 |  Western Digital Tokenized Stock (Ondo) WDCON | $375.9941 | +0.07% | +2.01% | +8.28% | $239.31K | $0 |  | -52.96% | |
| 5634 |  AMD Tokenised Stock (xStock) AMDX | $503.6418 | -0.31% | +0.69% | -2.41% | $1.84M | $0 |  | -23.62% | |
| 5643 |  Sherwood SHERWOOD | $0.00012328 | -0.08% | -2.34% | -6.82% | $1.82K | $0 |  | -86.65% | |
| 5648 |  GTBTC GTBTC | $78,253.53 | -0.12% | +0.05% | -3.06% | $15.65K | $0 |  | -20.10% | |
| 5705 |  YieldNest YND | $0.00025383 | -0.02% | 0.00% | 0.00% | $3.78K | $0 |  | -86.51% | |
| 5720 |  Strategy Stretch Preferred Tokenized Stock (Ondo) STRCON | $106.3331 | +0.09% | -0.13% | +0.68% | $3.82K | $0 |  | -96.37% | |
| 5774 |  Kinetiq KNTQ | $0.485959 | -0.68% | -11.50% | +27.73% | $395.68K | $0 |  | -18.35% | |
| 5798 |  Redwire Tokenized Stock (Ondo) RDWON | $8.5452 | -0.02% | +2.19% | +2.30% | $154.82K | $0 |  | -65.31% | |
| 5807 |  MIZU KAPPA MIZU | $0.00191081 | -0.19% | -2.61% | -2.07% | $1.14K | $0 |  | -38.76% | |
| 5808 |  Intuitive Machines Tokenized Stock (Ondo) LUNRON | $10.9865 | +0.16% | +2.67% | +5.96% | $152.61K | $0 |  | -75.54% | |
| 5819 |  Chewy tokenized stock (Backpack) CHWY | $21.1997 | -0.10% | +1.94% | -2.45% | $23.09K | $0 |  | -6.86% | |
| 5874 |  ARKIE ARKIE | $33.5585 | -0.15% | +1.46% | +8.44% | $73.34K | $0 |  | -0.38% | |
| 5893 |  SODAX (sodax.com) SODA | $0.00806 | -2.18% | +1.00% | -15.16% | $26.63K | $0 |  | -68.94% | |
| 5904 |  Sat Rush RUSH | $77.6311 | +0.10% | +1.05% | -4.90% | $27.50K | $0 |  | -19.12% | |
| 5907 |  DarkSwap DARK | $0.00068518 | -2.48% | -14.82% | -23.18% | $4.49K | $0 |  | -92.20% | |
| 5951 |  Staked BIFI MOOBIFI | $91.7593 | -0.04% | -0.24% | -5.78% | $1.07K | $0 |  | -81.22% | |
| 5984 |  Accenture tokenized stock (xStock) ACNX | $255.5268 | -0.67% | +0.08% | +2.50% | $5.02K | $0 |  | -42.58% | |
| 6023 |  Xitcoin $XTC | $0.00016234 | -0.09% | +0.54% | -8.76% | $1.43K | $0 |  | -41.29% | |
| 6027 |  Netflix Inc Tokenized Stock (Coinbase) NFLXC | $63.4955 | -0.01% | -2.62% | -5.77% | $2.20K | $0 |  | -19.97% | |
| 6051 |  Sandisk Corporation Tokenized Stock (Coinbase) SNDKC | $1,177.36 | -0.23% | +0.64% | -6.90% | $38.85K | $0 |  | -28.48% | |
| 6077 |  Swappy SWAPPY | $0.00023575 | -0.14% | -0.52% | -10.10% | $1.08K | $0 |  | -92.00% | |
| 6095 |  Credible Finance (credible.finance) CRED | $0.699569 | -1.20% | -2.70% | +1.34% | $5.69K | $0 |  | -18.16% | |
| 6098 |  Cvault.finance CORE | $0.01263 | +2.31% | -4.65% | -28.20% | $100.67K | $0 |  | -100.00% | |
| 6146 |  Wrapped USDC (Arc) USDC.ARC | $1.0076 | +0.76% | +0.16% | +0.29% | $49.06K | $0 |  | -58.13% | |
| 6235 |  META BYTE MEBT | $2.0851 | -0.02% | -0.14% | -4.97% | $58.66K | $0 |  | -38.83% | |
| 6286 |  Prologue PROLOGUE | $0.00072547 | -0.02% | +0.92% | -18.94% | $1.20K | $0 |  | -96.19% | |
| 6299 |  Ferrari N.V. tokenized stock (Backpack) RACE | $398.6712 | +0.05% | +0.74% | -0.02% | $78.05K | $0 |  | -2.55% | |
| 6306 |  Cortik AI CTK | $2.4539 | -0.31% | -2.08% | -19.36% | $16.59K | $0 |  | -63.42% | |
| 6311 |  ALOMOLA USGNAA | $0.993039 | -0.02% | -0.08% | -0.01% | $1.11K | $0 |  | -5.89% | |
| 6313 |  Eternal Stake Finance ESF | $0.00008304 | -0.35% | -2.75% | -14.46% | $1.22K | $0 |  | -92.16% | |
| 6337 |  SYMMIO SYMM | $0.00553462 | -0.04% | +0.47% | -0.31% | $937.37 | $0 |  | -94.66% | |
| 6344 |  Gyndore GYND | $0.023165 | -0.05% | -3.51% | -20.03% | $927.76 | $0 |  | -63.59% | |
| 6347 |  VaultBridge Bridged WBTC (Katana) VBWBTC | $78,047.32 | +0.17% | +0.48% | -3.30% | $921.47 | $0 |  | -10.28% | |
| 6359 |  Ravenhood RVH | $0.00359636 | +0.15% | -0.29% | -5.53% | $905.71 | $0 |  | -86.11% | |
| 6363 |  Bilibili Inc. Tokenized Stock (Coinbase) BILIC | $13.6503 | -0.18% | 0.00% | -15.08% | $900.27 | $0 |  | -45.39% | |
| 6372 |  TETRAVAULT TETRA | $0.0019473 | 0.00% | -0.26% | 0.00% | $886.13 | $0 |  | -80.78% | |
| 6383 |  Conviction CONV | $0.00027626 | +0.05% | -4.71% | 0.00% | $875.22 | $0 |  | -67.10% | |
| 6523 |  Foxify FOX | $0.215109 | -0.04% | +1.19% | -4.47% | $627.44 | $0 |  | -74.11% | |
| 6524 |  Canopy Finance CNPY | $0.00010452 | -0.79% | +2.32% | -14.99% | $626.98 | $0 |  | -97.68% | |
| 6528 |  Airbnb tokenized stock (Backpack) ABNB | $162.4498 | -0.03% | +0.06% | -5.64% | $622.07 | $0 |  | -7.77% | |
| 6542 |  Sony Group Corporation Tokenized Stock (Coinbase) SONYC | $24.8876 | -0.95% | -1.32% | -6.72% | $597.57 | $0 |  | -35.73% | |
| 6588 |  CAP (caplab.xyz) CAP | $0.072873 | -1.40% | -1.62% | -2.65% | $524.00 | $0 |  | -49.03% | |
| 6590 |  Levee LEVEE | $0.00000826 | -0.62% | -22.57% | -65.45% | $523.45 | $0 |  | -90.07% | |
| 6603 |  SAP SE Tokenized Stock (Coinbase) SAPC | $233.9967 | -0.01% | 0.00% | -3.21% | $510.96 | $0 |  | -33.09% | |
| 6651 |  Upscreener UPS | $0.023555 | -0.18% | -2.13% | -0.32% | $460.89 | $0 |  | -91.73% | |
| 6686 |  BNQ GLOBAL BNQ | $0.00096107 | -0.02% | +3.17% | +1.07% | $424.47 | $0 |  | -85.88% | |
| 6695 |  Gazz GAZZ | $0.00105512 | +0.04% | +2.53% | -29.73% | $414.26 | $0 |  | -86.92% | |
| 6732 |  Mermaid Treasure Hunt Token (mthttoken.com) MTHT | $0.286192 | -0.02% | -8.43% | -19.08% | $387.20 | $0 |  | -64.33% | |
| 6867 |  Squirrel Wallet NUTS | $0.0000287 | -0.02% | 0.00% | +54.76% | $288.42 | $0 |  | -99.84% | |
| 6875 |  Rezor RZR | $0.00003024 | -0.15% | -0.83% | -1.06% | $285.99 | $0 |  | -92.26% | |
| 6891 |  Riot Platforms (Backpack) RIOT | $13.0905 | +2.00% | +4.13% | +7.65% | $273.48 | $0 |  | -13.74% | |
| 6937 |  NIO Inc. Tokenized Stock (Coinbase) NIOC | $3.3214 | -0.01% | 0.00% | -16.89% | $249.06 | $0 |  | -39.86% | |
| 6969 |  Oracle Corporation Tokenized Stock (Coinbase) ORCLC | $141.1571 | -0.01% | 0.00% | 0.00% | $232.94 | $0 |  | -7.63% | |
| 7056 |  Arista Networks Tokenized Stock (Ondo) ANETON | $171.6142 | -0.04% | 0.00% | -1.29% | $191.02 | $0 |  | -44.00% | |
| 7120 |  Greenwood GWOOD | $0.00049306 | +0.05% | -5.04% | -19.36% | $169.23 | $0 |  | -95.16% | |
| 7129 |  Robinhood10 Index HOOD10 | $0.00003006 | -0.02% | +1.32% | -15.87% | $167.11 | $0 |  | -99.59% |
“From ATH” shows how far a coin trades below its all-time high price. A move marked * exceeds ±500% in seven days, which usually reflects a token migration, redenomination or relisting rather than market performance - check the coin page before reading it as a return. How we calculate prices