Defi Coins - Prices & Market Cap
Live prices, market cap, 24h volume and rankings for Defi cryptocurrencies. Track the whole Defi sector in one table on CoinPaprika.
Sorted by #, lowest first
| Watchlist | Last 7 days | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 7005 |  Enlivex Therapeutics Tokenized Stock (Ondo) ENLVON | $0.006021 | -0.02% | 0.00% | -45.04% | $258.51 | $0 |  | -99.45% | |
| 7061 |  Squirrel Wallet NUTS | $0.00002869 | +0.06% | +25.78% | +43.48% | $229.57 | $0 |  | -99.84% | |
| 7099 |  Staked BIFI MOOBIFI | $91.0614 | +0.36% | -1.20% | -5.57% | $214.15 | $0 |  | -81.38% | |
| 7116 |  Compound Ether CETH | $45.0314 | +0.35% | -1.37% | -3.47% | $202.74 | $0 |  | -54.68% | |
| 7175 |  L4VA L4VA | $0.00099143 | +0.35% | +0.27% | -7.59% | $176.79 | $0 |  | -48.62% | |
| 7181 |  BNQ GLOBAL BNQ | $0.00097512 | +0.49% | +1.39% | +5.90% | $191.46 | $0 |  | -85.72% | |
| 7185 |  Robinhood10 Index HOOD10 | $0.00002944 | +0.33% | -2.56% | -18.74% | $173.72 | $0 |  | -99.60% | |
| 7197 |  Blad BLAD | $0.00005508 | +0.50% | -18.40% | -32.91% | $170.09 | $0 |  | -86.58% | |
| 7207 |  Greenwood GWOOD | $0.00048667 | +0.28% | 0.00% | -19.55% | $167.06 | $0 |  | -95.22% | |
| 7213 |  ULTRON ULX | $0.00001554 | +0.06% | +9.88% | -21.70% | $166.06 | $0 |  | -99.99% | |
| 7266 |  Autocompounding Voting KAT AVKAT | $0.00500627 | -0.63% | -5.56% | -15.81% | $147.57 | $0 |  | -39.00% | |
| 7296 |  Caterpillar Tokenized Stock (Ondo) CATON | $617.9222 | -0.08% | 0.00% | -11.53% | $140.37 | $0 |  | -98.89% | |
| 7345 |  BigBear.ai Holdings Tokenized Stock (Ondo) BBAION | $2.5898 | -0.05% | 0.00% | 0.00% | $129.59 | $0 |  | -48.02% | |
| 7349 |  Vida Global tokenized stock (xStock) VIDAX | $0.996457 | +0.26% | +5.59% | -8.28% | $129.26 | $0 |  | -88.99% | |
| 7357 |  GonnaMakeIt GMI | $0.00144308 | -0.03% | -0.47% | +14.23% | $124.66 | $0 |  | -10.85% | |
| 7358 |  Vertex Pharmaceuticals Tokenized Stock (Ondo) VRTXON | $553.1043 | -1.13% | 0.00% | 0.00% | $124.94 | $0 |  | -4.04% | |
| 7425 |  Millennium Club MCLB | $0.350815 | -0.23% | 0.00% | 0.00% | $110.38 | $0 |  | -61.27% | |
| 7458 |  Analog Devices Tokenized Stock (Ondo) ADION | $419.7602 | +0.46% | 0.00% | +1.77% | $103.12 | $0 |  | -6.47% | |
| 7459 |  1-800-Flowers.Com tokenized stock (Backpack) FLWS | $2.7664 | +0.08% | -5.17% | -1.26% | $103.34 | $0 |  | -8.19% | |
| 7476 |  Rovyn.fi RVN | $0.00002213 | +0.35% | -4.43% | -15.96% | $100.72 | $0 |  | -81.42% | |
| 7477 |  Capricor Therapeutics Tokenized Stock (Ondo) CAPRON | $7.228 | -0.02% | 0.00% | +25.84% | $100.65 | $0 |  | -76.24% | |
| 7494 |  Prime Numbers Labs Ecosystem PRNT | $0.00209757 | +0.35% | -2.37% | 0.00% | $97.71 | $0 |  | -97.91% | |
| 7515 |  Hbadger HBADG | $0.00000578 | +0.23% | -5.48% | -13.29% | $93.51 | $0 |  | -77.34% | |
| 7577 |  Li Auto Inc. Tokenized Stock (Coinbase) LIC | $11.1782 | +0.05% | +14.60% | -0.80% | $83.89 | $0 |  | -49.47% | |
| 7606 |  BRICA BRX | $0.037065 | +0.06% | 0.00% | +0.17% | $78.16 | $0 |  | -15.16% | |
| 7619 |  Orion Protocol ORN | $0.02461 | +0.35% | -1.04% | -2.97% | $75.47 | $0 |  | -99.92% | |
| 7639 |  Singularity Finance SFI | $0.00321076 | +0.31% | -1.55% | -8.73% | $72.74 | $0 |  | -95.45% | |
| 7674 |  BlockCoop Sacco Share Token (blockcoopsacco.com) BLOCKS | $6.2168 | +0.06% | -0.07% | +1.73% | $67.62 | $0 |  | -20.90% | |
| 7680 |  Hims & Hers Health, Inc. Tokenized Stock (Coinbase) HIMSC | $26.6825 | +0.05% | -4.48% | -10.97% | $66.73 | $0 |  | -22.54% | |
| 7730 |  Bitmine Tokenised Stock (xStock) BMNRX | $19.5201 | +0.05% | -4.36% | -9.33% | $61.03 | $0 |  | -39.83% | |
| 7767 |  RH OTC RHOTC | $0.00000398 | +0.35% | 0.00% | -7.33% | $57.43 | $0 |  | -97.76% | |
| 7788 |  Amber tokenized stock (xStock) AMBRX | $1.7081 | +0.03% | +17.80% | -14.25% | $55.96 | $0 |  | -79.23% | |
| 7792 |  Thales THALES | $0.187388 | +0.33% | -0.35% | +7.10% | $55.85 | $0 |  | -94.19% | |
| 7811 |  SK hynix tokenized stock (xStock) SKHYX | $148.4302 | +0.05% | -2.58% | +1.24% | $54.33 | $0 |  | -68.75% | |
| 7823 |  staked ETH (steth.pro) STETH | $2,259.80 | +0.35% | -1.42% | -2.82% | $53.38 | $0 |  | -12.28% | |
| 7884 |  BSCEX BSCX | $3.1619 | +0.21% | -1.61% | -4.52% | $48.98 | $0 |  | -58.72% | |
| 7924 |  Permission-less Lending MAGPIE | $0.00001054 | +0.42% | -3.31% | 0.00% | $46.52 | $0 |  | -99.03% | |
| 7999 |  SYMMIO SYMM | $0.00546251 | +0.35% | -1.55% | -1.18% | $41.78 | $0 |  | -94.74% | |
| 8006 |  Foxify FOX | $0.211722 | +0.35% | -1.70% | -4.45% | $41.22 | $0 |  | -74.54% | |
| 8027 |  Hesai Group Tokenized Stock (Coinbase) HSAIC | $6.2505 | +0.05% | -50.51% | -49.42% | $22.17 | $0 |  | -77.08% | |
| 8057 |  Listed exchange LISTED | $0.00007138 | +0.35% | -0.94% | +37.55% | $38.22 | $0 |  | -87.27% | |
| 8138 |  Trump Media & Technology Group Corp. Tokenized Stock (Coinbase) DJTC | $5.2889 | +0.05% | 0.00% | -20.71% | $33.14 | $0 |  | -38.07% | |
| 8166 |  D.Energy WATT | $0.039096 | +0.06% | +1.66% | +18.75% | $31.75 | $0 |  | -81.10% | |
| 8181 |  Virl.fun VIRL | $0.00001542 | +0.42% | -2.15% | -9.24% | $31.09 | $0 |  | -99.74% | |
| 8242 |  Advanced Micro Devices, Inc. Tokenized Stock (Coinbase) AMDC | $504.1225 | +0.05% | -5.17% | -5.86% | $27.95 | $0 |  | -22.88% | |
| 8243 |  CryptoHub HUB | $0.00013017 | +0.35% | 0.00% | 0.00% | $27.87 | $0 |  | -90.12% | |
| 8247 |  AtlasOra $AORA | $0.00138989 | -1.51% | +5.53% | -5.28% | $27.54 | $0 |  | -99.01% | |
| 8285 |  LSD $LSD | $0.00000598 | +0.42% | -2.67% | -8.17% | $26.07 | $0 |  | -99.88% | |
| 8308 |  Waste Management Tokenized Stock (Ondo) WMON | $239.6979 | +1.03% | 0.00% | 0.00% | $25.44 | $0 |  | -4.24% | |
| 8361 |  Melody MELODY | $0.00013263 | +0.16% | -1.41% | -4.24% | $23.16 | $0 |  | -99.93% | |
| 8400 |  Peeps (peeps.wtf) PEEPS | $0.00021727 | +0.29% | -1.47% | -2.69% | $21.75 | $0 |  | -87.71% | |
| 8421 |  Archer Aviation Tokenized Stock (Ondo) ACHRON | $4.2063 | +0.44% | 0.00% | +7.12% | $21.14 | $0 |  | -41.13% | |
| 8483 |  Albemarle Tokenized Stock (Ondo) ALBON | $91.196 | +0.85% | 0.00% | 0.00% | $19.47 | $0 |  | -49.42% | |
| 8550 |  Prism Finance PRISM | $0.00000555 | +0.35% | 0.00% | 0.00% | $17.77 | $0 |  | -98.74% | |
| 8617 |  American Airlines Group Tokenized Stock (Ondo) AALON | $13.0261 | -0.31% | +2.58% | +6.62% | $16.14 | $0 |  | -30.17% | |
| 8783 |  OTC Sol OTC | $0.000753 | +0.42% | -2.73% | -31.79% | $12.59 | $0 |  | -71.29% | |
| 8807 |  Alium Swap ALM | $0.00120305 | +0.25% | -1.97% | -5.11% | $12.17 | $0 |  | -98.94% | |
| 8857 |  Hoodfarm HFARM | $0.00000576 | +0.35% | 0.00% | -3.92% | $11.20 | $0 |  | -53.24% | |
| 8871 |  Vanguard Total World Tokenised ETF (xStock) VTX | $57.6416 | +0.05% | 0.00% | 0.00% | $10.95 | $0 |  | -98.27% | |
| 8935 |  dHEDGE DAO DHT | $0.048496 | +0.35% | 0.00% | +13.48% | $9.89 | $0 |  | -32.11% | |
| 8979 |  Auto.fun FUN | $0.00001169 | +0.42% | 0.00% | 0.00% | $9.37 | $0 |  | -99.77% | |
| 8990 |  VK Token VK | $0.0000058 | +0.06% | +30.07% | +38.43% | $9.22 | $0 |  | -99.45% | |
| 8992 |  Owl1 OWL1 | $0.00000899 | +0.08% | 0.00% | -17.96% | $9.21 | $0 |  | -81.45% | |
| 9088 |  Denar Markets DENAR | $0.00000646 | +0.35% | -1.91% | -9.55% | $8.02 | $0 |  | -99.71% | |
| 9091 |  Rogue Doge ROGE | $0.00 | +0.35% | -1.52% | -3.22% | $7.97 | $0 |  | -99.86% | |
| 9094 |  Kuvi KUVI | $0.00540945 | +0.06% | -0.84% | -1.91% | $7.90 | $0 |  | -75.82% | |
| 9170 |  SAFIX SFX | $0.00000398 | +0.03% | -0.48% | -10.51% | $6.83 | $0 |  | -71.55% | |
| 9250 |  Silver AG | $0.013079 | -0.28% | 0.00% | 0.00% | $5.85 | $0 |  | -99.64% | |
| 9258 |  Sluice SLUICE | $0.00000522 | +0.35% | -1.82% | -24.30% | $5.78 | $0 |  | -98.53% | |
| 9286 |  IRON Titanium Token TITAN | $0.00 | +0.16% | -1.12% | -12.88% | $5.46 | $0 |  | -99.78% | |
| 9384 |  AST SpaceMobile, Inc. Tokenized Stock (Coinbase) ASTSC | $40.7575 | +0.05% | +1.10% | -0.08% | $4.69 | $0 |  | -26.96% | |
| 9394 |  BACKD BACKD | $0.0000019 | +0.42% | 0.00% | -22.77% | $4.60 | $0 |  | -98.21% | |
| 9559 |  PayPal Holdings, Inc. Tokenized Stock (Coinbase) PYPLC | $55.0601 | +0.05% | +9.62% | +30.26% | $3.61 | $0 |  | -21.50% | |
| 9569 |  Roma Protocol ROMA | $0.00004299 | +0.06% | 0.00% | 0.00% | $3.54 | $0 |  | -99.98% | |
| 9607 |  flowroute FLW | $0.00000373 | +0.35% | -1.71% | 0.00% | $3.31 | $0 |  | -95.83% | |
| 9623 |  Baidu, Inc. Tokenized Stock (Coinbase) BIDUC | $75.5706 | +0.05% | 0.00% | -5.03% | $3.18 | $0 |  | -96.49% | |
| 9697 |  Giza GIZA | $0.00022173 | +0.05% | -1.35% | -6.18% | $2.79 | $0 |  | -99.95% | |
| 9716 |  Listapie LTP | $0.034352 | +0.25% | 0.00% | -5.92% | $2.72 | $0 |  | -87.51% | |
| 9733 |  ELLIPSE ELLIPSE | $0.00001979 | +0.05% | -63.20% | +143.77% | $2.65 | $0 |  | -85.35% | |
| 9822 |  Kepto (kepto.xyz) KEP | $0.00000111 | -5.82% | +10.88% | -6.36% | $2.26 | $0 |  | -99.87% | |
| 9837 |  SAS Worldwide Logistics SAL | $0.343985 | +0.06% | +0.88% | 0.00% | $2.18 | $0 |  | -89.92% | |
| 9868 |  Wendy's Co Tokenized Stock (Coinbase) WENC | $6.0706 | +0.05% | 0.00% | -0.45% | $2.07 | $0 |  | -26.91% | |
| 9895 |  Marginswap MFI | $0.00280705 | 0.00% | 0.00% | 0.00% | $2.00 | $0 |  | -99.80% | |
| 9903 |  PVPFUN PVP | $0.0051941 | +0.06% | +3.79% | -76.26% | $1.97 | $0 |  | -99.64% | |
| 9941 |  Anyswap ANY | $0.586972 | +0.25% | -1.49% | -2.75% | $1.84 | $0 |  | -95.07% | |
| 9946 |  Sashimi SASHIMI | $0.00011662 | +0.35% | 0.00% | -1.89% | $1.83 | $0 |  | -99.98% | |
| 9958 |  Auctus AUC | $0.00041552 | +0.35% | 0.00% | 0.00% | $1.78 | $0 |  | -99.97% | |
| 9975 |  BULLGEN BULLGEN | $0.00000291 | +0.42% | -2.79% | 0.00% | $1.69 | $0 |  | -96.38% | |
| 10023 |  Skew SKEW | $0.00000257 | +0.42% | -2.73% | 0.00% | $1.49 | $0 |  | -97.66% | |
| 10068 |  Philip Morris International Inc. Tokenized Stock (Coinbase) PMC | $3,220.64 | +0.05% | +0.03% | 0.00% | $1.37 | $0 |  | -21.07% | |
| 10449 |  LUTE LUTE | $0.00287159 | +0.35% | -6.54% | -32.82% | $0.61 | $0 |  | -96.73% | |
| 10472 |  Cogito Finance GCV | $0.00020226 | +0.25% | -1.78% | 0.00% | $0.57 | $0 |  | -99.93% | |
| 10653 |  Bloom Terminal BLOOM | $0.00013833 | +0.35% | -1.46% | +1.49% | $0.33 | $0 |  | -98.39% | |
| 10663 |  DeFi Omega DFIO | $0.918866 | +0.35% | 0.00% | 0.00% | $0.32 | $0 |  | -98.24% | |
| 10732 |  Pink Sheets PINK | $0.00000514 | +0.35% | -1.48% | -3.65% | $0.26 | $0 |  | -88.69% | |
| 10742 |  Fin AI Tech Token FAT | $0.00058793 | -0.06% | -0.72% | 0.00% | $0.25 | $0 |  | -64.97% | |
| 10807 |  Locksleys Bank LSBK | $0.00000349 | +0.27% | -1.63% | -3.36% | $0.20 | $0 |  | -43.39% | |
| 10822 |  Linear LINA | $0.00000885 | +3.35% | +3.20% | +8.05% | $0.19 | $0 |  | -100.00% | |
| 10975 |  Ant.FUN ANB | $0.00000047 | +0.05% | +2.88% | +15.96% | $0.10 | $0 |  | -95.94% | |
| 11022 |  Department of Government Inefficiency DOGIN | $0.0000177 | +0.42% | 0.00% | 0.00% | $0.08 | $0 |  | -98.32% |
“From ATH” shows how far a coin trades below its all-time high price. A move marked * exceeds ±500% in seven days, which usually reflects a token migration, redenomination or relisting rather than market performance - check the coin page before reading it as a return. How we calculate prices