Smart Contracts-coins - Langsiktig avkastning
Langsiktig utvikling for Smart Contracts-kryptovalutaer - avkastning over flere dager og måneder rangert side om side, oppdatert fortløpende.
Sortert etter #, lavest først
| Overvåkningsliste | Siste 7 dager | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 2 |  Ethereum ETH | $2 414,65 | -0,25% | +5,56% | +2,80% | $11,27 mrd. | $295,04 mrd. |  | -51,13% | |
| 4 |  BNB BNB | $715,0902 | -0,17% | +2,30% | -4,90% | $689,35 mill. | $94,04 mrd. |  | -47,81% | |
| 7 |  Solana SOL | $94,9104 | -0,29% | +1,59% | -6,99% | $2,47 mrd. | $56,02 mrd. |  | -67,67% | |
| 8 |  TRON TRX | $0,319611 | -0,03% | -1,14% | -2,90% | $364,04 mill. | $30,37 mrd. |  | -27,42% | |
| 19 |  Chainlink LINK | $11,4071 | -0,48% | +3,08% | -2,90% | $299,93 mill. | $8,75 mrd. |  | -78,44% | |
| 22 |  Cardano ADA | $0,19545 | +0,01% | +2,75% | -4,84% | $209,98 mill. | $7,62 mrd. |  | -93,67% | |
| 24 |  Bitcoin Cash BCH | $280,2923 | +0,30% | +1,87% | -2,78% | $115,41 mill. | $5,63 mrd. |  | -93,56% | |
| 26 |  Near Protocol NEAR | $4,0074 | -0,41% | +4,32% | -14,29% | $706,25 mill. | $5,25 mrd. |  | -80,28% | |
| 27 |  WETH WETH | $2 414,73 | -0,24% | +5,60% | +2,72% | $451,48 mill. | $5,04 mrd. |  | -51,12% | |
| 34 |  Sui SUI | $0,924389 | -0,44% | +3,23% | -1,68% | $321,71 mill. | $3,83 mrd. |  | -82,68% | |
| 35 |  Canton Network CC | $0,097075 | -0,73% | +1,15% | -3,14% | $9,76 mill. | $3,82 mrd. |  | -49,99% | |
| 39 |  Hedera Hashgraph HBAR | $0,071827 | +0,03% | +3,39% | -4,72% | $51,91 mill. | $3,18 mrd. |  | -87,28% | |
| 50 |  Aave AAVE | $130,7381 | -0,62% | +2,72% | -3,17% | $187,40 mill. | $2,02 mrd. |  | -80,33% | |
| 56 |  Polkadot DOT | $0,955682 | -0,17% | +1,42% | -5,96% | $84,34 mill. | $1,63 mrd. |  | -98,26% | |
| 61 |  Internet Computer ICP | $2,5839 | +0,18% | +4,06% | -1,79% | $23,03 mill. | $1,44 mrd. |  | -99,24% | |
| 64 |  Fantom FTM | $0,480049 | -0,01% | 0,00% | 0,00% | $294,90k | $1,35 mrd. |  | -86,39% | |
| 71 |  Singularity NET AGIX | $0,917248 | -0,30% | +2,95% | -1,13% | $5,71k | $1,17 mrd. |  | -50,61% | |
| 81 |  KuCoin Token KCS | $7,4365 | +0,45% | +3,76% | -1,35% | $9,49 mill. | $1,04 mrd. |  | -74,16% | |
| 82 |  Polygon Ecosystem Token POL | $0,09599 | +0,07% | +4,80% | +4,52% | $31,51 mill. | $1,02 mrd. |  | -92,57% | |
| 88 |  Algorand ALGO | $0,099357 | -0,65% | +5,91% | -4,19% | $18,15 mill. | $901,85 mill. |  | -96,24% | |
| 96 |  Injective Protocol INJ | $7,8616 | +0,79% | +8,51% | -1,04% | $61,51 mill. | $768,29 mill. |  | -85,04% | |
| 97 |  Filecoin FIL | $0,855865 | -0,02% | -1,15% | -6,33% | $62,41 mill. | $722,01 mill. |  | -99,64% | |
| 109 |  Aptos APT | $0,630247 | -0,29% | +2,11% | -9,96% | $28,32 mill. | $557,12 mill. |  | -96,84% | |
| 115 |  Flare Network FLR | $0,00603397 | +0,02% | -0,01% | -2,36% | $1,84 mill. | $515,87 mill. |  | -89,00% | |
| 116 |  VeChain VET | $0,00580558 | -0,13% | +2,95% | -9,83% | $8,07 mill. | $499,19 mill. |  | -99,94% | |
| 118 |  Nexo NEXO | $0,767565 | -0,30% | +2,55% | -3,63% | $4,99 mill. | $495,96 mill. |  | -81,10% | |
| 119 |  TrueUSD TUSD | $0,999051 | -0,04% | +0,08% | +0,08% | $13,56 mill. | $495,13 mill. |  | Vises ikke for stablecoins | |
| 121 |  EOS EOS | $0,685817 | 0,00% | +0,02% | +24,51% | $260,76k | $491,16 mill. |  | -97,00% | |
| 132 |  XDC Network XDC | $0,031317 | -0,02% | +0,50% | -4,65% | $21,59 mill. | $385,35 mill. |  | -83,90% | |
| 147 |  Gnosis GNO | $112,2814 | +0,27% | +4,71% | +2,02% | $1,15 mill. | $290,76 mill. |  | -82,89% | |
| 151 |  Tezos XTZ | $0,250847 | -0,15% | +1,55% | -10,82% | $4,18 mill. | $276,09 mill. |  | -97,94% | |
| 157 |  Derive DRV | $0,345674 | -0,62% | +10,71% | -7,90% | $6,10 mill. | $254,94 mill. |  | -38,68% | |
| 175 |  Basic Attention Token BAT | $0,135748 | -0,25% | +7,11% | -3,74% | $10,12 mill. | $203,03 mill. |  | -92,89% | |
| 177 |  Monad MON | $0,018146 | +0,18% | +1,62% | -15,40% | $11,59 mill. | $196,53 mill. |  | -62,68% | |
| 186 |  Polygon MATIC | $0,09597 | -0,18% | +4,51% | +4,56% | $50,83k | $183,67 mill. |  | -96,70% | |
| 195 |  Aragon ANT | $3,896 | 0,00% | +0,01% | +3 473,21% | $402,29k | $168,28 mill. |  | -50,08% | |
| 198 |  OriginTrail TRAC | $0,350406 | -0,56% | +4,30% | -5,49% | $1,50 mill. | $156,73 mill. |  | -89,18% | |
| 200 |  THETA THETA | $0,155326 | -0,18% | +2,24% | -12,67% | $2,29 mill. | $155,33 mill. |  | -99,06% | |
| 206 |  SwissBorg BORG | $0,153253 | +0,15% | +0,84% | -0,22% | $289,45k | $150,76 mill. |  | -90,66% | |
| 208 |  Decentraland MANA | $0,074122 | -0,02% | +1,61% | -6,66% | $18,92 mill. | $143,96 mill. |  | -98,73% | |
| 211 |  NEO NEO | $1,9624 | -0,28% | +0,54% | -7,93% | $1,70 mill. | $138,43 mill. |  | -99,00% | |
| 219 |  Telcoin TEL | $0,00136378 | -1,16% | +0,02% | -7,82% | $556,94k | $131,02 mill. |  | -97,89% | |
| 223 |  Maker MKR | $1 534,73 | -0,34% | +1,57% | -3,26% | $115,16k | $126,94 mill. |  | -75,63% | |
| 231 |  AIOZ Network AIOZ | $0,094255 | +0,48% | +2,09% | -1,21% | $1,96 mill. | $121,46 mill. |  | -92,85% | |
| 240 |  Golem GLM | $0,110995 | -0,49% | -1,03% | +1,57% | $326,68k | $111,00 mill. |  | -91,14% | |
| 247 |  MultiversX (Elrond) EGLD | $3,3782 | -0,43% | -1,10% | -0,89% | $2,01 mill. | $105,10 mill. |  | -99,37% | |
| 251 |  Immutable X IMX | $0,121147 | -0,35% | +2,42% | -13,30% | $3,92 mill. | $102,06 mill. |  | -96,77% | |
| 261 |  Streamr DATAcoin DATA | $0,121728 | +0,07% | +1,38% | -15,86% | $1,09 mill. | $93,38 mill. |  | -67,49% | |
| 270 |  Holo HOT | $0,00047703 | +1,92% | -8,73% | +35,51% | $22,11 mill. | $84,73 mill. |  | -98,45% | |
| 273 |  0x ZRX | $0,097649 | -0,07% | +1,70% | -4,43% | $3,58 mill. | $82,85 mill. |  | -96,14% | |
| 284 |  Numeraire NMR | $9,481 | -0,53% | -1,33% | -6,49% | $4,05 mill. | $75,92 mill. |  | -94,36% | |
| 285 |  Qtum QTUM | $0,755273 | -0,26% | +1,04% | -9,75% | $5,94 mill. | $75,85 mill. |  | -99,29% | |
| 318 |  Qubic QUBIC | $0,00000043 | -0,43% | +2,12% | +2,56% | $546,88k | $62,96 mill. |  | -96,75% | |
| 325 |  Theta Fuel TFUEL | $0,00813424 | -0,92% | +1,97% | -6,78% | $477,99k | $61,17 mill. |  | -98,81% | |
| 326 |  Synthetix Network SNX | $0,179559 | -0,01% | +1,96% | -10,88% | $2,43 mill. | $60,95 mill. |  | -99,38% | |
| 329 |  ALEO ALEO | $0,038964 | -1,17% | +7,70% | +30,23% | $2,73 mill. | $60,17 mill. |  | -92,69% | |
| 331 |  B3 B3 | $0,00059753 | -0,10% | -0,04% | -7,77% | $3,46 mill. | $59,75 mill. |  | -96,74% | |
| 340 |  Augur REP | $5,1926 | -0,02% | -0,06% | -0,01% | $197,64k | $57,12 mill. |  | -95,79% | |
| 352 |  aelf ELF | $0,063989 | -0,21% | +0,62% | +11,54% | $241,98k | $53,05 mill. |  | -97,69% | |
| 365 |  Astar ASTR | $0,00558667 | -0,33% | -0,17% | -11,21% | $630,93k | $49,30 mill. |  | -97,19% | |
| 366 |  Enjin Coin ENJ | $0,024357 | -0,26% | +1,16% | -4,77% | $1,95 mill. | $49,06 mill. |  | -99,50% | |
| 368 |  Dusk Network DUSK | $0,079613 | +0,91% | +2,01% | -26,76% | $4,10 mill. | $48,78 mill. |  | -93,06% | |
| 385 |  Data Network DATA | $0,122078 | -0,36% | +0,97% | -16,17% | $719,40k | $44,07 mill. |  | -99,18% | |
| 390 |  Loom Network LOOM | $0,03505 | 0,00% | 0,00% | +0,01% | $190,99k | $43,44 mill. |  | -95,47% | |
| 395 |  XYO XYO | $0,00302692 | +0,07% | +2,42% | -1,17% | $3,52 mill. | $42,17 mill. |  | -96,25% | |
| 405 |  Oasis Network ROSE | $0,00605191 | -0,30% | +4,01% | -11,16% | $1,82 mill. | $40,73 mill. |  | -98,99% | |
| 407 |  Lisk LSK | $0,199004 | -0,66% | +11,06% | +20,22% | $20,55 mill. | $40,62 mill. |  | -99,49% | |
| 410 |  Siacoin SC | $0,00071285 | -1,89% | +1,98% | -10,03% | $2,74 mill. | $39,94 mill. |  | -91,35% | |
| 411 |  Nexus NEX | $0,00000067 | -0,10% | -0,99% | -11,49% | $213,96k | $40,08 mill. |  | -90,10% | |
| 418 |  Request REQ | $0,050392 | +0,47% | +1,36% | -2,14% | $163,25k | $38,73 mill. |  | -95,74% | |
| 419 |  Ronin Token RON | $0,049886 | -0,24% | +0,84% | -8,08% | $521,92k | $38,53 mill. |  | -98,88% | |
| 426 |  Flow FLOW | $0,022207 | -0,51% | -0,69% | -15,55% | $716,52k | $37,78 mill. |  | -99,95% | |
| 428 |  Zilliqa ZIL | $0,00181685 | -0,19% | +2,41% | -9,63% | $1,43 mill. | $37,49 mill. |  | -92,35% | |
| 436 |  Casper Network CSPR | $0,00211059 | -0,08% | +1,18% | -6,58% | $3,71 mill. | $36,78 mill. |  | -99,12% | |
| 450 |  Bancor BNT | $0,291087 | -0,36% | +2,52% | -2,86% | $900,01k | $35,07 mill. |  | -97,26% | |
| 462 |  Phala Network PHA | $0,038649 | +0,07% | +2,14% | -20,64% | $4,99 mill. | $33,56 mill. |  | -96,84% | |
| 472 |  Ark ARK | $0,161718 | 0,00% | -1,07% | -2,67% | $1,07 mill. | $32,38 mill. |  | -98,52% | |
| 476 |  iExec RLC RLC | $0,441729 | -0,03% | -0,48% | -12,61% | $2,22 mill. | $31,97 mill. |  | -97,25% | |
| 479 |  Propy PRO | $0,316703 | -0,89% | +4,51% | -0,63% | $419,73k | $31,67 mill. |  | -99,83% | |
| 480 |  IoTeX IOTX | $0,00326999 | -0,42% | +0,76% | -10,84% | $445,54k | $30,87 mill. |  | -98,88% | |
| 484 |  Power Ledger POWR | $0,05731 | +0,03% | +3,07% | +5,59% | $2,14 mill. | $30,36 mill. |  | -97,15% | |
| 491 |  Plume PLUME | $0,014414 | -0,89% | +0,72% | -11,54% | $6,62 mill. | $28,83 mill. |  | -94,15% | |
| 498 |  Steem STEEM | $0,049546 | -0,08% | +3,51% | +0,33% | $2,95 mill. | $27,86 mill. |  | -99,42% | |
| 499 |  Terra LUNA | $0,03913 | -0,11% | -1,38% | -8,65% | $2,27 mill. | $27,78 mill. |  | -99,67% | |
| 504 |  Arcblock ABT | $0,28007 | -0,89% | -0,16% | +0,79% | $90,56k | $27,60 mill. |  | -94,03% | |
| 505 |  Uquid Coin UQC | $2,7629 | -1,21% | +0,40% | -0,07% | $29,14k | $27,63 mill. |  | -99,97% | |
| 513 |  Concordium CCD | $0,00244136 | +2,20% | -7,37% | -20,30% | $93,25k | $26,84 mill. |  | -93,27% | |
| 515 |  Status SNT | $0,0067287 | -0,09% | +2,73% | -7,60% | $3,74 mill. | $26,65 mill. |  | -99,00% | |
| 523 |  IOST IOST | $0,00069628 | -0,16% | -0,70% | -13,07% | $3,75 mill. | $25,55 mill. |  | -99,49% | |
| 531 |  Metal MTL | $0,263909 | -0,14% | +0,48% | -1,44% | $290,81k | $24,83 mill. |  | -98,22% | |
| 535 |  FLUX FLUX | $0,057353 | +0,04% | +0,26% | -15,60% | $643,64k | $24,28 mill. |  | -98,27% | |
| 538 |  Vana VANA | $0,780251 | -0,41% | -0,08% | -9,37% | $612,11k | $24,03 mill. |  | -95,42% | |
| 539 |  LocalCoinSwap LCS | $0,49681 | -0,25% | -2,24% | +9,09% | $5,75k | $24,03 mill. |  | -24,07% | |
| 549 |  Gravity G | $0,00325576 | +0,49% | +0,64% | -11,72% | $5,44 mill. | $23,55 mill. |  | -85,89% | |
| 552 |  Cartesi CTSI | $0,026602 | +0,26% | -0,19% | -5,24% | $1,27 mill. | $23,15 mill. |  | -94,14% | |
| 555 |  Stratis STRAX | $0,010392 | +0,10% | +0,75% | -1,65% | $684,66k | $23,11 mill. |  | -99,95% | |
| 560 |  LATOKEN LA | $0,059697 | -0,01% | -0,88% | +1,75% | $6,24k | $22,69 mill. |  | -98,86% | |
| 563 |  Ardor ARDR | $0,022498 | -0,04% | +0,56% | -3,78% | $2,99 mill. | $22,46 mill. |  | -99,12% | |
| 567 |  Ravencoin RVN | $0,00133416 | -0,21% | -0,91% | -10,75% | $1,35 mill. | $22,08 mill. |  | -99,53% | |
| 570 |  Ergo ERG | $0,258855 | -0,11% | -6,93% | -15,15% | $173,47k | $21,62 mill. |  | -98,89% |
«Fra ATH» viser hvor langt under sin høyeste pris noensinne en mynt handles. En kursbevegelse merket med * overstiger ±500 % på sju dager, noe som vanligvis skyldes en tokenmigrering, redenominering eller ny notering heller enn markedsutvikling - sjekk myntsiden før du leser den som en avkastning. Slik beregner vi priser