Smart Contracts-coins - Priser og markedsverdi
Live priser, markedsverdi, 24-timersvolum og rangering for Smart Contracts-kryptovalutaer. Følg hele Smart Contracts-sektoren i én tabell på CoinPaprika.
Sortert etter #, lavest først
| Overvåkningsliste | Siste 7 dager | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 2 |  Ethereum ETH | $2 428,66 | -0,13% | +5,87% | +3,73% | $10,76 mrd. | $296,76 mrd. |  | -50,91% | |
| 4 |  BNB BNB | $716,5497 | -0,30% | +2,82% | -4,18% | $682,27 mill. | $94,23 mrd. |  | -47,74% | |
| 7 |  Solana SOL | $95,9265 | -0,71% | +2,59% | -5,32% | $2,35 mrd. | $56,62 mrd. |  | -67,41% | |
| 8 |  TRON TRX | $0,320557 | +0,14% | -0,82% | -2,79% | $374,57 mill. | $30,46 mrd. |  | -27,24% | |
| 19 |  Chainlink LINK | $11,5474 | -0,54% | +3,89% | -0,13% | $291,41 mill. | $8,86 mrd. |  | -78,22% | |
| 22 |  Cardano ADA | $0,197197 | -0,59% | +3,94% | -2,41% | $198,18 mill. | $7,68 mrd. |  | -93,63% | |
| 24 |  Bitcoin Cash BCH | $282,0906 | +0,03% | +1,91% | -0,16% | $112,76 mill. | $5,67 mrd. |  | -93,53% | |
| 25 |  Near Protocol NEAR | $4,0839 | -1,09% | +6,27% | -11,27% | $706,55 mill. | $5,35 mrd. |  | -80,00% | |
| 27 |  WETH WETH | $2 428,55 | -0,12% | +5,87% | +3,68% | $728,00 mill. | $5,11 mrd. |  | -50,89% | |
| 34 |  Canton Network CC | $0,098346 | -0,74% | +3,22% | -1,39% | $9,71 mill. | $3,87 mrd. |  | -49,48% | |
| 35 |  Sui SUI | $0,933641 | -1,05% | +4,25% | +1,03% | $315,65 mill. | $3,86 mrd. |  | -82,57% | |
| 39 |  Hedera Hashgraph HBAR | $0,072409 | -0,57% | +4,15% | -2,97% | $51,02 mill. | $3,21 mrd. |  | -87,22% | |
| 50 |  Aave AAVE | $132,2889 | -0,94% | +4,00% | -0,08% | $189,16 mill. | $2,04 mrd. |  | -80,17% | |
| 56 |  Polkadot DOT | $0,964415 | -0,22% | +2,85% | -3,10% | $74,62 mill. | $1,65 mrd. |  | -98,25% | |
| 61 |  Internet Computer ICP | $2,5945 | -0,78% | +4,35% | +0,02% | $22,97 mill. | $1,45 mrd. |  | -99,24% | |
| 64 |  Fantom FTM | $0,480012 | +0,01% | 0,00% | -0,04% | $294,95k | $1,35 mrd. |  | -86,39% | |
| 71 |  Singularity NET AGIX | $0,921344 | -0,18% | +3,59% | -0,42% | $5,73k | $1,18 mrd. |  | -50,45% | |
| 81 |  KuCoin Token KCS | $7,4228 | -0,27% | +2,92% | -1,55% | $9,47 mill. | $1,04 mrd. |  | -74,23% | |
| 82 |  Polygon Ecosystem Token POL | $0,096181 | -1,14% | +4,21% | +5,50% | $30,96 mill. | $1,03 mrd. |  | -92,57% | |
| 87 |  Algorand ALGO | $0,099776 | +0,48% | +6,43% | -2,17% | $18,33 mill. | $905,65 mill. |  | -96,23% | |
| 96 |  Injective Protocol INJ | $7,7529 | +0,23% | +7,48% | -0,17% | $57,12 mill. | $757,67 mill. |  | -85,32% | |
| 97 |  Filecoin FIL | $0,867038 | -1,81% | -0,37% | -2,64% | $60,30 mill. | $731,44 mill. |  | -99,63% | |
| 108 |  Aptos APT | $0,640762 | -0,11% | +4,20% | -5,92% | $31,50 mill. | $566,41 mill. |  | -96,79% | |
| 114 |  Flare Network FLR | $0,00603699 | -0,16% | +0,22% | -1,65% | $1,82 mill. | $516,13 mill. |  | -89,00% | |
| 117 |  VeChain VET | $0,00582099 | -1,11% | +2,80% | -7,43% | $7,74 mill. | $500,52 mill. |  | -99,94% | |
| 118 |  Nexo NEXO | $0,773361 | -0,83% | +3,15% | -2,77% | $5,28 mill. | $499,70 mill. |  | -81,02% | |
| 120 |  TrueUSD TUSD | $0,99884 | -0,08% | -0,03% | -0,01% | $13,26 mill. | $495,03 mill. |  | Vises ikke for stablecoins | |
| 121 |  EOS EOS | $0,685821 | +0,01% | +0,98% | +23,49% | $260,76k | $491,16 mill. |  | -97,00% | |
| 132 |  XDC Network XDC | $0,03126 | -0,60% | +0,01% | -5,27% | $21,87 mill. | $384,66 mill. |  | -83,94% | |
| 147 |  Gnosis GNO | $112,1843 | +0,14% | +4,67% | +2,32% | $1,14 mill. | $290,51 mill. |  | -82,95% | |
| 151 |  Tezos XTZ | $0,252441 | -0,77% | +1,34% | -8,80% | $4,33 mill. | $277,83 mill. |  | -97,93% | |
| 157 |  Derive DRV | $0,348905 | -0,06% | +13,58% | -7,01% | $6,30 mill. | $257,33 mill. |  | -38,10% | |
| 174 |  Basic Attention Token BAT | $0,138001 | -1,01% | +9,04% | -0,14% | $10,14 mill. | $206,40 mill. |  | -92,79% | |
| 177 |  Monad MON | $0,018498 | -0,05% | +5,11% | -12,35% | $12,21 mill. | $200,34 mill. |  | -62,07% | |
| 186 |  Polygon MATIC | $0,096069 | -0,83% | +4,43% | +5,10% | $50,09k | $183,85 mill. |  | -96,70% | |
| 195 |  Aragon ANT | $3,8956 | 0,00% | 0,00% | +0,03% | $402,33k | $168,26 mill. |  | -50,08% | |
| 200 |  OriginTrail TRAC | $0,349902 | +0,24% | +4,42% | -6,15% | $1,35 mill. | $156,50 mill. |  | -89,20% | |
| 202 |  THETA THETA | $0,155835 | -1,20% | +2,69% | -11,61% | $2,22 mill. | $155,84 mill. |  | -99,06% | |
| 206 |  SwissBorg BORG | $0,15343 | -1,77% | +1,19% | +0,10% | $283,40k | $150,93 mill. |  | -90,66% | |
| 207 |  Decentraland MANA | $0,074352 | -0,86% | +2,08% | -5,02% | $19,01 mill. | $144,41 mill. |  | -98,73% | |
| 210 |  NEO NEO | $1,9841 | -0,99% | +1,48% | -5,37% | $1,65 mill. | $139,95 mill. |  | -98,99% | |
| 213 |  Telcoin TEL | $0,00141422 | -0,72% | +3,76% | -4,98% | $555,96k | $135,87 mill. |  | -97,81% | |
| 222 |  Maker MKR | $1 548,35 | -0,64% | +2,30% | -1,69% | $106,09k | $128,07 mill. |  | -75,44% | |
| 231 |  AIOZ Network AIOZ | $0,093449 | -0,03% | +1,02% | -0,75% | $1,90 mill. | $120,42 mill. |  | -92,92% | |
| 240 |  Golem GLM | $0,111904 | -0,79% | -1,09% | +3,36% | $336,30k | $111,90 mill. |  | -91,07% | |
| 247 |  MultiversX (Elrond) EGLD | $3,4166 | -0,98% | +0,40% | +2,29% | $2,08 mill. | $106,29 mill. |  | -99,37% | |
| 251 |  Immutable X IMX | $0,122103 | -1,29% | +3,23% | -10,64% | $4,27 mill. | $102,87 mill. |  | -96,76% | |
| 258 |  Streamr DATAcoin DATA | $0,122342 | -0,93% | +1,57% | -11,95% | $1,06 mill. | $93,85 mill. |  | -67,40% | |
| 270 |  Holo HOT | $0,0004746 | +0,25% | -9,76% | +37,86% | $23,95 mill. | $84,30 mill. |  | -98,47% | |
| 271 |  0x ZRX | $0,098759 | -0,94% | +3,19% | -2,59% | $3,51 mill. | $83,79 mill. |  | -96,10% | |
| 279 |  Numeraire NMR | $9,5763 | -0,69% | -0,36% | -4,17% | $3,84 mill. | $76,68 mill. |  | -94,31% | |
| 281 |  Qtum QTUM | $0,762017 | -0,62% | +1,74% | -8,18% | $5,75 mill. | $76,52 mill. |  | -99,29% | |
| 320 |  Qubic QUBIC | $0,00000043 | +0,40% | +1,94% | +1,67% | $562,06k | $62,33 mill. |  | -96,79% | |
| 322 |  Theta Fuel TFUEL | $0,00818946 | +0,06% | +2,50% | -5,52% | $450,59k | $61,58 mill. |  | -98,80% | |
| 325 |  Synthetix Network SNX | $0,17983 | -1,12% | +1,83% | -9,28% | $2,31 mill. | $61,05 mill. |  | -99,38% | |
| 326 |  ALEO ALEO | $0,039558 | -0,29% | +3,01% | +33,46% | $1,71 mill. | $61,08 mill. |  | -92,61% | |
| 328 |  B3 B3 | $0,00060508 | +0,06% | +1,46% | -5,66% | $3,46 mill. | $60,51 mill. |  | -96,70% | |
| 338 |  Augur REP | $5,192 | -0,02% | -0,07% | -0,07% | $197,75k | $57,11 mill. |  | -95,79% | |
| 347 |  aelf ELF | $0,064426 | +0,79% | +0,76% | +12,05% | $248,00k | $53,41 mill. |  | -97,67% | |
| 362 |  Astar ASTR | $0,00564101 | -1,17% | +0,99% | -10,54% | $620,78k | $49,78 mill. |  | -97,17% | |
| 363 |  Enjin Coin ENJ | $0,024708 | -0,89% | +3,90% | -1,99% | $1,92 mill. | $49,76 mill. |  | -99,49% | |
| 369 |  Dusk Network DUSK | $0,078334 | -0,86% | -0,33% | -26,91% | $3,95 mill. | $48,00 mill. |  | -93,19% | |
| 384 |  Data Network DATA | $0,122308 | -1,78% | +1,05% | -12,64% | $710,38k | $44,15 mill. |  | -99,18% | |
| 389 |  Loom Network LOOM | $0,03505 | 0,00% | 0,00% | +0,01% | $190,99k | $43,44 mill. |  | -95,47% | |
| 394 |  XYO XYO | $0,00303042 | -0,18% | +3,90% | -2,20% | $3,56 mill. | $42,22 mill. |  | -96,26% | |
| 396 |  Lisk LSK | $0,205755 | -0,17% | +13,44% | +25,25% | $20,56 mill. | $42,00 mill. |  | -99,48% | |
| 405 |  Oasis Network ROSE | $0,00605418 | -1,28% | +3,54% | -9,57% | $1,72 mill. | $40,74 mill. |  | -98,99% | |
| 406 |  Siacoin SC | $0,00072365 | -0,48% | +2,16% | -9,27% | $1,10 mill. | $40,54 mill. |  | -91,31% | |
| 410 |  Nexus NEX | $0,00000067 | -0,01% | -1,87% | -9,04% | $280,08k | $40,14 mill. |  | -90,09% | |
| 417 |  Ronin Token RON | $0,050515 | -0,61% | +2,21% | -5,81% | $507,46k | $39,02 mill. |  | -98,87% | |
| 418 |  Request REQ | $0,050637 | -0,01% | +1,38% | -1,49% | $158,43k | $38,92 mill. |  | -95,72% | |
| 426 |  Flow FLOW | $0,022381 | -1,13% | -0,56% | -14,00% | $675,54k | $38,04 mill. |  | -99,95% | |
| 428 |  Zilliqa ZIL | $0,00183966 | -1,39% | +2,86% | -7,68% | $1,55 mill. | $37,96 mill. |  | -92,28% | |
| 430 |  Casper Network CSPR | $0,00215445 | -1,03% | +3,52% | +1,84% | $1,07 mill. | $37,54 mill. |  | -99,10% | |
| 447 |  Bancor BNT | $0,294286 | -0,39% | +3,37% | -0,81% | $862,14k | $35,46 mill. |  | -97,24% | |
| 464 |  Phala Network PHA | $0,038346 | -0,67% | +1,56% | -19,14% | $4,81 mill. | $33,30 mill. |  | -96,87% | |
| 470 |  Ark ARK | $0,162528 | -1,93% | -0,80% | -2,17% | $1,04 mill. | $32,54 mill. |  | -98,51% | |
| 474 |  iExec RLC RLC | $0,443144 | -0,62% | -0,39% | -11,83% | $2,14 mill. | $32,08 mill. |  | -97,24% | |
| 477 |  IoTeX IOTX | $0,00329684 | -0,60% | +1,34% | -8,96% | $447,98k | $31,13 mill. |  | -98,88% | |
| 479 |  Propy PRO | $0,309198 | -1,27% | +2,77% | -2,55% | $280,65k | $30,92 mill. |  | -99,84% | |
| 481 |  Power Ledger POWR | $0,057533 | +0,63% | +3,69% | +7,01% | $2,18 mill. | $30,48 mill. |  | -97,14% | |
| 490 |  Plume PLUME | $0,014588 | -2,09% | +1,42% | -9,88% | $6,53 mill. | $29,18 mill. |  | -94,11% | |
| 496 |  Terra LUNA | $0,03937 | +0,08% | -0,35% | -7,55% | $2,20 mill. | $27,95 mill. |  | -99,67% | |
| 497 |  Uquid Coin UQC | $2,7966 | 0,00% | +1,63% | +1,40% | $29,23k | $27,97 mill. |  | -99,97% | |
| 500 |  Concordium CCD | $0,00252016 | -3,06% | -4,40% | -17,56% | $88,91k | $27,71 mill. |  | -93,05% | |
| 503 |  Steem STEEM | $0,049053 | -0,51% | +2,06% | +0,48% | $2,83 mill. | $27,58 mill. |  | -99,43% | |
| 505 |  Arcblock ABT | $0,277844 | -1,02% | +0,49% | +2,08% | $87,38k | $27,38 mill. |  | -94,05% | |
| 513 |  Status SNT | $0,00672685 | -0,20% | +0,39% | -6,93% | $3,70 mill. | $26,64 mill. |  | -99,00% | |
| 522 |  IOST IOST | $0,00069916 | -0,74% | -0,58% | -11,42% | $3,71 mill. | $25,65 mill. |  | -99,49% | |
| 529 |  Metal MTL | $0,266019 | -0,72% | +0,93% | -0,72% | $284,46k | $25,03 mill. |  | -98,21% | |
| 531 |  FLUX FLUX | $0,057855 | -1,09% | +1,47% | -14,06% | $651,56k | $24,49 mill. |  | -98,26% | |
| 534 |  Vana VANA | $0,789153 | -0,95% | +0,74% | -7,87% | $601,11k | $24,31 mill. |  | -95,37% | |
| 536 |  LocalCoinSwap LCS | $0,499656 | -3,36% | -1,99% | +10,10% | $5,78k | $24,17 mill. |  | -23,72% | |
| 547 |  Gravity G | $0,00326072 | -1,46% | +0,40% | -10,65% | $5,40 mill. | $23,58 mill. |  | -85,88% | |
| 551 |  Cartesi CTSI | $0,026691 | -0,38% | +0,35% | -4,06% | $1,09 mill. | $23,22 mill. |  | -94,13% | |
| 555 |  Stratis STRAX | $0,010366 | -0,06% | +0,94% | -1,61% | $674,64k | $23,05 mill. |  | -99,95% | |
| 557 |  LATOKEN LA | $0,059699 | -1,32% | -1,62% | +4,05% | $6,57k | $22,69 mill. |  | -98,86% | |
| 560 |  Ardor ARDR | $0,022512 | +0,01% | +0,60% | -3,67% | $2,94 mill. | $22,48 mill. |  | -99,12% | |
| 563 |  Ravencoin RVN | $0,00135008 | -1,22% | +0,06% | -10,59% | $1,32 mill. | $22,34 mill. |  | -99,53% | |
| 571 |  Ergo ERG | $0,258041 | +0,05% | -7,10% | -11,16% | $172,57k | $21,55 mill. |  | -98,90% |
«Fra ATH» viser hvor langt under sin høyeste pris noensinne en mynt handles. En kursbevegelse merket med * overstiger ±500 % på sju dager, noe som vanligvis skyldes en tokenmigrering, redenominering eller ny notering heller enn markedsutvikling - sjekk myntsiden før du leser den som en avkastning. Slik beregner vi priser