Priser per 30 minutt · CoinPaprika · UTCHold markøren over, eller bruk ← → for å undersøke
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | −0,0% | +1,2% | −15,7% | −14,8% | −79,5% | −59,8% |
| vs BTC | +0,2% | +0,0% | −13,3% | −12,4% | −71,6% | −56,6% |
| vs ETH | +0,2% | +0,2% | −11,6% | −2,8% | −65,3% | −49,3% |
Aptos is up 1.20% today on 24-hour volume of $23.75M, with buy-side order flow leading on the two deepest markets (Binance Futures and Pionex). Over the past 24 hours, APT is outperforming BTC by 0.01%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 12:05 UTC - not opinion, not investment advice.
| # | Børs | Par | Pris | Dybde −1 % | Dybde +1 % | Volum 24 t | Volum % | Pålitelighet | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Binance Futures | APT/USDT | $0,694658 | $3,93 mill. | $3,19 mill. | $24,27 mill. | 87,91% | Høy | Derivatives | 0,01% |
| 2 |  BingX | APT/USDT | $0,693431 | — | — | $18,38 mill. | 66,57% | Ingen data | Derivatives | — |
| 3 | BingX | APT/USDC | $0,695161 | — | — | $5,52 mill. | 19,98% | Ingen data | Derivatives | — |
| 4 |  WhiteBIT Futures | APT/USDT | $0,692832 | — | — | $5,22 mill. | 18,91% | Ingen data | Derivatives | — |
| 5 |  Binance | APT/USDT | $0,694958 | $316,35k | $185,52k | $4,35 mill. | 15,75% | Høy | Spot | 0,01% |
| 6 |  Icrypex | APT/USDT | $0,69356 | $12,31k | $18,89k | $4,01 mill. | 14,52% | Lav | Spot | 5,76% |
| 7 |  Lbank | APT/USDT | $0,695058 | $229,85k | $159,75k | $1,94 mill. | 7,03% | Høy | Spot | 0,04% |
| 8 |  Upbit | APT/KRW | $0,696671 | $321,13k | $68,07k | $1,69 mill. | 6,14% | Høy | Spot | 0,11% |
| 9 |  Pionex | APT/USDT | $0,694059 | $1,72 mill. | $1,30 mill. | $1,57 mill. | 5,70% | Høy | Spot | 0,14% |
| 10 |  WhiteBIT | APT/USDT | $0,694958 | $362,40k | $120,66k | $1,52 mill. | 5,50% | Høy | Spot | 0,19% |
| Dato | Åpning | Høyeste | Laveste | Sluttkurs | Volum | Markedsverdi |
|---|---|---|---|---|---|---|
| $0,696803 | $0,69968 | $0,674562 | $0,695791 | $27,5 mill. | $614,8 mill. | |
| $0,701171 | $0,711697 | $0,685273 | $0,697129 | $27,4 mill. | $615,9 mill. | |
| $0,715596 | $0,71893 | $0,688621 | $0,700995 | $22,3 mill. | $619,3 mill. | |
| $0,735851 | $0,738743 | $0,696308 | $0,715806 | $26,8 mill. | $632,4 mill. | |
| $0,75254 | $0,779516 | $0,717709 | $0,735493 | $29,4 mill. | $649,7 mill. | |
| $0,819832 | $0,838655 | $0,750208 | $0,752062 | $39,5 mill. | $664,3 mill. | |
| $0,828446 | $0,844057 | $0,813577 | $0,819468 | $35,6 mill. | $723,8 mill. |
Aptos has activated Encrypted Mempool on its mainnet, an opt-in feature that keeps pending transaction details hidden until validators finalize block ordering. The tool aims to protect traders from frontrunning and sandwich attacks, two common forms of MEV.
Sushi is joining the Aptos blockchain, a new step after only working with EVM-like chains. Supported by big company a16z, Aptos lets developers make special apps.
Aptos (APT) saw a rally after a token unlock, but declining sentiment and trading volume suggest the cryptocurrency faces potential further losses.
Aptos (APT) jumps 29% in a week, driven by bullish indicators, with moderated RSI suggesting a steady uptrend without risk of immediate correction.
Tether launches its USDT stablecoin on the Aptos blockchain, aiming to reduce transaction costs and expand global digital asset accessibility.
Non-circulating is not the same as locked.
Connect your agent to CoinPaprika. Asset ID: apt-aptos. Use the live services below for current data.
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcStart with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/apt-aptosSet up your development environment and discover the API.
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
Aptos price today: Aptos (APT), the smart contract platform coin, is trading at $0.69385 (+1.20% in 24h), ranked #103 with a $613.10M market cap and a Paprika Trust Score of 42/100 across 117 liquidity-verified markets.
Aptos (APT) is a Layer 1 blockchain designed for high scalability and safety, utilizing a novel programming language and parallel execution to enhance transaction speed and efficiency. As of Oct 28, 2026, it trades at $0.69385 with a market cap of $613.10M, ranking #103 among tracked cryptocurrencies.
It aims to deliver a user-friendly environment for developers and end-users alike. Source: CoinPaprika.com
The APT token is associated with cryptocurrency, made in usa, aptos ecosystem, layer 1 (l1), pos, building and executing smart contracts, and staking, based on the tags CoinPaprika applies to Aptos.
CoinPaprika's price data for it begins on Oct 19, 2022 and it reached an all-time high of $19.9463 on Jan 30, 2023.
The table below compares Aptos with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| Aptos | APT | $613.10M | #103 |
| Bitcoin | BTC | $1.63T | #1 |
| Ethereum | ETH | $288.18B | #2 |
| BNB | BNB | $99.95B | #4 |
Cryptocurrencies including APT are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. APT is currently trading 96.51% below its all-time high of $19.9463, reached on Jan 30, 2023.
Only an estimated 883.61M of the maximum 2.10B APT supply is currently in circulation, so further issuance could dilute existing holders. A meaningful share of APT's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
Årlige prisintervaller basert på OHLCV-data fra CoinPaprika - laveste og høyeste verdi er de nøyaktig registrerte ytterpunktene for hvert år.
| År | Laveste | Høyeste |
|---|---|---|
| 2022 | $3,0798 | $10,2229 |
| 2023 | $3,4264 | $19,9463 |
| 2024 | $4,3721 | $19,3421 |
| 2025 | $1,4195 | $10,6474 |
| 2026 (hittil i år) | $0,511145 | $2,0095 |