Cryptocurrency-coins - Priser og markedsverdi
Live priser, markedsverdi, 24-timersvolum og rangering for Cryptocurrency-kryptovalutaer. Følg hele Cryptocurrency-sektoren i én tabell på CoinPaprika.
Sortert etter #, lavest først
| Overvåkningsliste | Siste 7 dager | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | $80 656,90 | +2,99% | +4,04% | +0,26% | $21,34 mrd. | $1,62 bill. |  | -36,16% | |
| 2 |  Ethereum ETH | $2 431,72 | +4,92% | +6,10% | +4,32% | $8,99 mrd. | $297,13 mrd. |  | -50,83% | |
| 4 |  BNB BNB | $718,9753 | +2,59% | +2,82% | -4,04% | $609,39 mill. | $94,55 mrd. |  | -47,64% | |
| 5 |  XRP XRP | $1,3361 | +4,21% | +4,57% | +1,94% | $1,63 mrd. | $84,64 mrd. |  | -65,28% | |
| 7 |  Solana SOL | $97,4352 | +4,81% | +4,39% | -3,45% | $2,08 mrd. | $57,51 mrd. |  | -66,85% | |
| 8 |  TRON TRX | $0,319444 | +0,20% | -0,93% | -3,36% | $352,31 mill. | $30,36 mrd. |  | -27,37% | |
| 10 |  Zcash ZEC | $1 343,97 | +5,11% | +12,18% | +5,54% | $1,19 mrd. | $21,94 mrd. |  | -77,35% | |
| 12 |  Dogecoin DOGE | $0,077985 | +4,12% | +3,67% | -1,53% | $393,01 mill. | $13,37 mrd. |  | -89,64% | |
| 13 |  Monero XMR | $642,4553 | +0,67% | +3,70% | +6,73% | $194,93 mill. | $12,10 mrd. |  | -19,27% | |
| 23 |  Stellar XLM | $0,170373 | +4,84% | +3,84% | +0,03% | $130,29 mill. | $6,02 mrd. |  | -81,86% | |
| 24 |  Bitcoin Cash BCH | $284,2737 | +4,09% | +2,87% | -2,10% | $99,16 mill. | $5,71 mrd. |  | -93,48% | |
| 25 |  Near Protocol NEAR | $4,2523 | +6,41% | +10,74% | -7,65% | $673,41 mill. | $5,57 mrd. |  | -79,17% | |
| 32 |  Litecoin LTC | $56,7748 | +3,53% | +4,72% | -2,81% | $209,42 mill. | $4,29 mrd. |  | -86,25% | |
| 35 |  Sui SUI | $0,953213 | +5,54% | +6,58% | +3,11% | $279,35 mill. | $3,95 mrd. |  | -82,19% | |
| 36 |  Avalanche AVAX | $9,0858 | +4,86% | +6,36% | +2,51% | $149,51 mill. | $3,84 mrd. |  | -93,77% | |
| 39 |  Hedera Hashgraph HBAR | $0,073857 | +4,81% | +5,85% | -2,25% | $43,29 mill. | $3,27 mrd. |  | -86,97% | |
| 48 |  BitTensor TAO | $239,0731 | +4,47% | +5,67% | -5,19% | $85,65 mill. | $2,29 mrd. |  | -68,95% | |
| 62 |  Internet Computer ICP | $2,6175 | +3,08% | +4,79% | +1,64% | $21,18 mill. | $1,46 mrd. |  | -99,24% | |
| 64 |  Fantom FTM | $0,479454 | -0,07% | -0,13% | -0,13% | $294,67k | $1,34 mrd. |  | -86,39% | |
| 77 |  Ethereum Classic ETC | $7,3286 | +3,34% | +3,98% | -2,79% | $60,90 mill. | $1,15 mrd. |  | -95,63% | |
| 87 |  Algorand ALGO | $0,100375 | +1,89% | +7,15% | -1,84% | $16,56 mill. | $911,09 mill. |  | -96,20% | |
| 88 |  Kaspa KAS | $0,032681 | +3,89% | +5,79% | -7,88% | $9,33 mill. | $908,29 mill. |  | -84,24% | |
| 99 |  Stacks STX | $0,355955 | +3,50% | +7,63% | +18,29% | $15,25 mill. | $669,28 mill. |  | -90,70% | |
| 103 |  Dash DASH | $48,6667 | +4,30% | +5,63% | -8,52% | $34,93 mill. | $627,24 mill. |  | -97,04% | |
| 106 |  Aptos APT | $0,657222 | +4,66% | +6,13% | -4,06% | $29,72 mill. | $580,96 mill. |  | -96,71% | |
| 108 |  Cosmos ATOM | $1,4763 | +3,55% | +3,87% | -9,13% | $16,18 mill. | $577,15 mill. |  | -96,69% | |
| 116 |  Flare Network FLR | $0,00608845 | +2,03% | +1,12% | +0,43% | $1,67 mill. | $520,53 mill. |  | -88,89% | |
| 121 |  EOS EOS | $0,685662 | -0,01% | +0,02% | +23,92% | $260,81k | $491,05 mill. |  | -97,00% | |
| 138 |  Bitcoin SV BSV | $17,3231 | +1,79% | +2,19% | -0,39% | $24,05 mill. | $348,31 mill. |  | -96,51% | |
| 149 |  Gnosis GNO | $111,5824 | +0,42% | +4,20% | +1,69% | $1,13 mill. | $288,95 mill. |  | -82,96% | |
| 163 |  Decred DCR | $13,167 | +1,57% | +2,77% | -8,71% | $463,39k | $232,75 mill. |  | -94,75% | |
| 187 |  Polygon MATIC | $0,095886 | +0,52% | +4,14% | +4,86% | $59,20k | $183,50 mill. |  | -96,71% | |
| 191 |  IOTA IOTA | $0,041237 | +4,82% | +4,01% | -0,56% | $1,43 mill. | $177,81 mill. |  | -99,28% | |
| 210 |  NEO NEO | $2,0196 | +3,71% | +2,65% | -3,93% | $1,50 mill. | $142,46 mill. |  | -98,97% | |
| 222 |  Maker MKR | $1 562,52 | +3,69% | +3,75% | -0,20% | $97,84k | $129,24 mill. |  | -75,19% | |
| 225 |  eCash XEC | $0,00000636 | +3,91% | +4,73% | -4,95% | $3,00 mill. | $127,88 mill. |  | -98,36% | |
| 263 |  Horizen ZEN | $5,485 | +3,87% | +5,48% | -5,90% | $7,86 mill. | $89,28 mill. |  | -96,73% | |
| 282 |  Qtum QTUM | $0,770168 | +3,23% | +2,40% | -7,20% | $5,10 mill. | $77,34 mill. |  | -99,28% | |
| 284 |  Quantum Resistant Ledger QRL | $1,1254 | -0,08% | -2,76% | -7,50% | $40,55k | $76,45 mill. |  | -72,99% | |
| 286 |  Mina Protocol MINA | $0,060141 | +5,75% | +8,21% | -7,68% | $4,76 mill. | $76,11 mill. |  | -99,07% | |
| 318 |  Helium HNT | $0,354662 | +3,84% | +2,59% | -8,26% | $2,67 mill. | $62,92 mill. |  | -99,35% | |
| 322 |  Qubic QUBIC | $0,00000042 | +0,80% | +0,92% | +1,04% | $549,42k | $62,23 mill. |  | -96,79% | |
| 324 |  Theta Fuel TFUEL | $0,00817449 | +1,68% | +2,11% | -5,16% | $371,12k | $61,47 mill. |  | -98,81% | |
| 325 |  ALEO ALEO | $0,039564 | -0,86% | +1,31% | +33,38% | $1,64 mill. | $61,09 mill. |  | -92,61% | |
| 329 |  Nervos Network CKB | $0,00119715 | +4,11% | +2,02% | -11,55% | $1,19 mill. | $59,66 mill. |  | -97,28% | |
| 330 |  DigiByte DGB | $0,00320463 | +1,98% | +3,50% | -6,73% | $2,91 mill. | $59,43 mill. |  | -98,23% | |
| 336 |  WEMIX Token WEMIX | $0,138045 | +0,56% | +1,84% | -12,00% | $122,64k | $58,02 mill. |  | -99,44% | |
| 338 |  Zano ZANO | $3,7147 | -0,81% | -0,55% | -3,50% | $790,37k | $57,53 mill. |  | -79,13% | |
| 364 |  Baby Doge Coin 1MBABYDOGE | $0,00032631 | +3,99% | +3,66% | -6,18% | $293,52k | $49,99 mill. |  | -95,03% | |
| 381 |  Nano XNO | $0,339178 | +1,00% | +5,22% | +0,12% | $181,19k | $45,19 mill. |  | -99,10% | |
| 395 |  Ontology ONT | $0,046504 | +3,10% | +3,71% | -4,58% | $979,37k | $42,49 mill. |  | -99,58% | |
| 400 |  Lisk LSK | $0,204057 | +1,88% | +14,59% | +24,24% | $18,70 mill. | $41,65 mill. |  | -99,48% | |
| 405 |  Siacoin SC | $0,00073264 | +3,30% | +2,18% | -7,99% | $1,06 mill. | $41,05 mill. |  | -91,20% | |
| 420 |  Pirate ARRR | $0,199045 | +1,71% | +2,51% | +4,63% | $518,46k | $39,06 mill. |  | -98,82% | |
| 434 |  Casper Network CSPR | $0,00216425 | +0,27% | +2,68% | +6,21% | $1,11 mill. | $37,71 mill. |  | -99,10% | |
| 436 |  Verge XVG | $0,00228209 | +4,08% | +4,54% | -7,33% | $488,35k | $37,70 mill. |  | -99,24% | |
| 472 |  Electroneum ETN | $0,00180661 | -0,19% | -6,00% | -15,64% | $340,38k | $32,48 mill. |  | -99,23% | |
| 473 |  iExec RLC RLC | $0,451891 | +3,16% | +0,62% | -11,75% | $2,08 mill. | $32,71 mill. |  | -97,19% | |
| 489 |  Concordium CCD | $0,0027266 | +0,82% | +2,94% | -10,80% | $91,92k | $29,98 mill. |  | -92,46% | |
| 495 |  Terra LUNA | $0,04029 | +2,89% | +1,76% | -5,15% | $1,89 mill. | $28,61 mill. |  | -99,66% | |
| 509 |  Uquid Coin UQC | $2,7486 | -0,07% | -0,10% | -0,31% | $27,55k | $27,49 mill. |  | -99,97% | |
| 523 |  LTO Network LTO | $0,059498 | 0,00% | 0,00% | 0,00% | $288,39k | $25,81 mill. |  | -93,53% | |
| 532 |  FLUX FLUX | $0,058811 | +4,66% | +2,68% | -13,63% | $624,14k | $24,90 mill. |  | -98,23% | |
| 536 |  Ethereum PoW ETHW | $0,226658 | +2,79% | +3,38% | -9,15% | $2,92 mill. | $24,44 mill. |  | -99,66% | |
| 561 |  Ravencoin RVN | $0,0013812 | +3,73% | +1,44% | -6,15% | $1,31 mill. | $22,86 mill. |  | -99,52% | |
| 598 |  HIVE HIVE | $0,046469 | +3,40% | +3,16% | -3,95% | $310,32k | $19,82 mill. |  | -98,60% | |
| 620 |  COTI COTI | $0,010257 | +3,96% | +4,13% | -0,36% | $2,29 mill. | $18,38 mill. |  | -98,49% | |
| 628 |  Chia XCH | $1,2239 | +3,98% | +2,24% | -3,17% | $446,89k | $17,90 mill. |  | -99,93% | |
| 632 |  Adshares ADS | $0,452654 | +2,41% | +2,86% | +0,94% | $692,39k | $17,54 mill. |  | -93,89% | |
| 648 |  Harmony ONE | $0,00115937 | +5,09% | +4,55% | -10,75% | $1,40 mill. | $16,55 mill. |  | -99,70% | |
| 669 |  Kadena KDA | $0,050434 | -0,06% | -0,92% | -1,03% | $1,54 mill. | $15,63 mill. |  | -99,84% | |
| 693 |  Berachain BERA | $0,133147 | +4,96% | +1,96% | -11,48% | $5,14 mill. | $14,31 mill. |  | -99,11% | |
| 706 |  MobileCoin MOB | $0,06975 | -0,07% | +1,39% | -2,15% | $1,23k | $13,84 mill. |  | -96,93% | |
| 708 |  Epic Cash EPIC | $0,798601 | +1,88% | -0,08% | +2,02% | $87,03k | $13,80 mill. |  | -88,13% | |
| 716 |  Bitcoin Gold BTG | $0,699317 | -0,10% | -0,44% | +2,93% | $3,49k | $13,36 mill. |  | -99,87% | |
| 768 |  Firo FIRO | $0,775192 | -0,45% | +3,06% | +0,62% | $157,76k | $11,14 mill. |  | -99,54% | |
| 776 |  ABBC Coin ABBC | $0,00888599 | -0,07% | +0,43% | -0,05% | $8,23k | $10,87 mill. |  | -99,48% | |
| 801 |  Wanchain WAN | $0,049648 | +0,18% | -0,26% | -7,84% | $266,10k | $9,85 mill. |  | -99,50% | |
| 814 |  XBIT Coin XBT | $0,010883 | -0,07% | -0,05% | -0,05% | $268,56k | $9,39 mill. |  | -55,58% | |
| 839 |  Energy Web Token EWT | $0,285681 | +0,33% | +0,32% | +5,63% | $194,14k | $8,59 mill. |  | -98,74% | |
| 843 |  Bitcoin Vault BTCV | $0,430239 | +4,08% | +1,98% | -0,85% | $106,17k | $8,53 mill. |  | -99,91% | |
| 936 |  OMG Network OMG | $0,044766 | +0,81% | +1,21% | -5,27% | $115,23k | $6,28 mill. |  | -99,84% | |
| 942 |  ChainBounty BOUNTY | $0,01156 | +0,69% | +0,01% | -6,42% | $85,83k | $6,08 mill. |  | -90,49% | |
| 1007 |  Ycash YEC | $0,310201 | +0,66% | -2,25% | +4,50% | $2,02k | $4,88 mill. |  | -98,32% | |
| 1045 |  Secret SCRT | $0,00620334 | +0,64% | +1,19% | -9,87% | $51,82k | $4,28 mill. |  | -99,94% | |
| 1057 |  MonaCoin MONA | $0,063759 | +3,63% | +0,92% | +3,96% | $1,53k | $4,19 mill. |  | -99,68% | |
| 1060 |  Obyte GBYTE | $4,4044 | +1,40% | +6,37% | -1,83% | $2,85k | $4,17 mill. |  | -99,63% | |
| 1070 |  ZClassic ZCL | $0,441428 | +1,45% | +1,92% | -20,96% | $17,82k | $4,10 mill. |  | -97,06% | |
| 1087 |  PIVX PIVX | $0,043074 | -0,34% | +0,33% | +226,97% | $5,14k | $3,79 mill. |  | -99,70% | |
| 1094 |  Nimiq NIM | $0,00030011 | -0,51% | +5,71% | +3,88% | $214,42k | $3,77 mill. |  | -99,85% | |
| 1104 |  ChessCoin 0.32% CHESS | $0,067469 | -0,05% | -0,40% | +0,17% | $1,79k | $3,65 mill. |  | -99,38% | |
| 1119 |  OctaSpace OCTA | $0,076905 | -0,56% | +3,37% | +2,12% | $6,49k | $3,45 mill. |  | -96,82% | |
| 1123 |  Tectum TET | $0,344316 | +1,45% | +23,69% | +15,72% | $105,47k | $3,44 mill. |  | -99,24% | |
| 1135 |  Vertcoin VTC | $0,045942 | +4,78% | +3,95% | +1,96% | $11,24k | $3,25 mill. |  | -99,56% | |
| 1171 |  NEM XEM | $0,00031939 | +0,20% | +0,94% | -0,23% | $16,13k | $2,87 mill. |  | -99,98% | |
| 1176 |  Observer OBSR | $0,00046072 | +2,76% | +6,63% | -0,31% | $227,97k | $2,81 mill. |  | -94,24% | |
| 1185 |  Nexa NEXA | $0,00000052 | +0,10% | -12,84% | -28,90% | $159,77k | $2,67 mill. |  | -98,80% | |
| 1191 |  Validity VAL | $0,52351 | +2,97% | +4,18% | -3,48% | $4,67k | $2,67 mill. |  | -97,59% | |
| 1194 |  BitShares BTS | $0,00088245 | +1,02% | -0,38% | -6,77% | $67,53k | $2,64 mill. |  | -99,90% | |
| 1195 |  Cratos CRTS | $0,00005282 | +0,38% | +0,72% | -2,24% | $292,10k | $2,60 mill. |  | -99,30% |
«Fra ATH» viser hvor langt under sin høyeste pris noensinne en mynt handles. En kursbevegelse merket med * overstiger ±500 % på sju dager, noe som vanligvis skyldes en tokenmigrering, redenominering eller ny notering heller enn markedsutvikling - sjekk myntsiden før du leser den som en avkastning. Slik beregner vi priser