Cryptocurrency-coins - Langsiktig avkastning
Langsiktig utvikling for Cryptocurrency-kryptovalutaer - avkastning over flere dager og måneder rangert side om side, oppdatert fortløpende.
Sortert etter #, lavest først
| Overvåkningsliste | Siste 7 dager | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | $80 480,68 | -0,03% | +3,70% | 0,00% | $23,70 mrd. | $1,62 bill. |  | -36,08% | |
| 2 |  Ethereum ETH | $2 434,29 | -0,06% | +5,98% | +4,38% | $10,07 mrd. | $297,44 mrd. |  | -50,65% | |
| 4 |  BNB BNB | $718,1161 | +0,37% | +3,01% | -3,88% | $671,43 mill. | $94,44 mrd. |  | -47,56% | |
| 5 |  XRP XRP | $1,314 | -0,50% | +2,41% | +0,09% | $1,73 mrd. | $83,25 mrd. |  | -65,69% | |
| 7 |  Solana SOL | $96,8335 | +0,06% | +3,64% | -4,08% | $2,31 mrd. | $57,16 mrd. |  | -66,98% | |
| 8 |  TRON TRX | $0,320054 | -0,02% | -0,89% | -2,95% | $369,22 mill. | $30,41 mrd. |  | -27,31% | |
| 10 |  Zcash ZEC | $1 313,30 | -0,45% | +7,87% | +3,51% | $1,23 mrd. | $21,44 mrd. |  | -77,80% | |
| 12 |  Dogecoin DOGE | $0,077521 | +0,17% | +2,93% | -1,69% | $440,67 mill. | $13,29 mrd. |  | -89,68% | |
| 13 |  Monero XMR | $638,4949 | -0,16% | +1,93% | +6,58% | $198,24 mill. | $12,02 mrd. |  | -19,82% | |
| 23 |  Stellar XLM | $0,168525 | -0,38% | +2,94% | -0,62% | $151,61 mill. | $5,95 mrd. |  | -81,99% | |
| 24 |  Bitcoin Cash BCH | $282,0517 | +0,17% | +2,09% | -1,21% | $108,46 mill. | $5,66 mrd. |  | -93,51% | |
| 25 |  Near Protocol NEAR | $4,1611 | -0,54% | +8,41% | -9,07% | $705,62 mill. | $5,45 mrd. |  | -79,49% | |
| 31 |  Litecoin LTC | $56,4495 | +0,04% | +4,03% | -4,37% | $217,47 mill. | $4,27 mrd. |  | -86,30% | |
| 35 |  Sui SUI | $0,945296 | +0,42% | +5,55% | +2,54% | $304,12 mill. | $3,91 mrd. |  | -82,29% | |
| 36 |  Avalanche AVAX | $8,955 | +0,04% | +4,88% | +1,37% | $170,22 mill. | $3,78 mrd. |  | -93,84% | |
| 39 |  Hedera Hashgraph HBAR | $0,072841 | -0,22% | +4,49% | -2,68% | $44,43 mill. | $3,23 mrd. |  | -87,11% | |
| 48 |  BitTensor TAO | $236,6798 | +0,06% | +4,38% | -5,85% | $91,48 mill. | $2,27 mrd. |  | -69,16% | |
| 62 |  Internet Computer ICP | $2,6119 | +0,82% | +4,87% | +1,59% | $22,40 mill. | $1,46 mrd. |  | -99,24% | |
| 64 |  Fantom FTM | $0,479889 | -0,02% | -0,04% | -0,03% | $294,94k | $1,35 mrd. |  | -86,39% | |
| 77 |  Ethereum Classic ETC | $7,2832 | -0,10% | +3,39% | -3,23% | $67,82 mill. | $1,14 mrd. |  | -95,63% | |
| 87 |  Kaspa KAS | $0,032505 | +0,40% | +5,22% | -8,77% | $9,67 mill. | $903,42 mill. |  | -84,33% | |
| 89 |  Algorand ALGO | $0,099358 | -0,09% | +6,00% | -2,39% | $17,38 mill. | $901,86 mill. |  | -96,24% | |
| 101 |  Stacks STX | $0,349399 | -1,64% | +7,56% | +17,05% | $18,70 mill. | $656,96 mill. |  | -90,91% | |
| 103 |  Dash DASH | $48,3471 | +0,14% | +4,24% | -8,95% | $61,35 mill. | $623,12 mill. |  | -97,05% | |
| 107 |  Cosmos ATOM | $1,4733 | -0,12% | +3,92% | -8,11% | $17,58 mill. | $575,95 mill. |  | -96,69% | |
| 108 |  Aptos APT | $0,644323 | -0,64% | +4,12% | -5,07% | $27,09 mill. | $569,56 mill. |  | -96,76% | |
| 115 |  Flare Network FLR | $0,00605908 | 0,00% | +0,66% | -0,10% | $1,81 mill. | $518,02 mill. |  | -88,94% | |
| 121 |  EOS EOS | $0,685711 | 0,00% | +0,99% | +23,80% | $260,81k | $491,08 mill. |  | -97,00% | |
| 138 |  Bitcoin SV BSV | $17,3776 | -0,05% | +2,50% | -0,55% | $26,97 mill. | $349,40 mill. |  | -96,49% | |
| 149 |  Gnosis GNO | $112,1137 | +0,24% | +4,61% | +2,01% | $1,18 mill. | $290,33 mill. |  | -82,99% | |
| 162 |  Decred DCR | $13,2563 | +0,05% | +3,41% | -7,89% | $485,77k | $234,33 mill. |  | -94,72% | |
| 186 |  Polygon MATIC | $0,096437 | +1,04% | +5,09% | +5,65% | $50,56k | $184,56 mill. |  | -96,68% | |
| 193 |  IOTA IOTA | $0,040927 | -0,40% | +2,83% | -0,48% | $1,48 mill. | $176,48 mill. |  | -99,28% | |
| 211 |  NEO NEO | $2,0092 | -0,29% | +2,44% | -3,91% | $1,64 mill. | $141,73 mill. |  | -98,98% | |
| 223 |  Maker MKR | $1 559,71 | -0,39% | +3,29% | -0,71% | $99,77k | $129,01 mill. |  | -75,21% | |
| 226 |  eCash XEC | $0,00000633 | +0,31% | +4,17% | -4,83% | $3,09 mill. | $127,29 mill. |  | -98,36% | |
| 265 |  Horizen ZEN | $5,4148 | -0,46% | +3,42% | -6,83% | $8,63 mill. | $88,13 mill. |  | -96,77% | |
| 280 |  Qtum QTUM | $0,767365 | -0,25% | +2,30% | -7,48% | $5,59 mill. | $77,06 mill. |  | -99,28% | |
| 286 |  Quantum Resistant Ledger QRL | $1,1189 | -0,06% | -2,78% | -8,40% | $42,42k | $76,01 mill. |  | -73,40% | |
| 288 |  Mina Protocol MINA | $0,058752 | -1,47% | +5,49% | -8,35% | $4,85 mill. | $74,35 mill. |  | -99,09% | |
| 304 |  Zano ZANO | $4,2766 | +10,77% | +15,55% | +10,99% | $951,07k | $66,23 mill. |  | -75,92% | |
| 321 |  Helium HNT | $0,352176 | +0,25% | +1,75% | -8,20% | $2,72 mill. | $62,47 mill. |  | -99,36% | |
| 324 |  Qubic QUBIC | $0,00000042 | -0,73% | +0,70% | +1,36% | $563,25k | $62,00 mill. |  | -96,80% | |
| 326 |  Theta Fuel TFUEL | $0,00821029 | -0,06% | +3,45% | -4,97% | $423,38k | $61,74 mill. |  | -98,80% | |
| 327 |  ALEO ALEO | $0,039677 | +0,36% | +3,77% | +33,71% | $1,62 mill. | $61,27 mill. |  | -92,59% | |
| 332 |  Nervos Network CKB | $0,0011872 | -0,21% | +1,55% | -11,56% | $1,22 mill. | $59,17 mill. |  | -97,30% | |
| 334 |  DigiByte DGB | $0,00317629 | +0,11% | +3,12% | -6,97% | $2,96 mill. | $58,91 mill. |  | -98,25% | |
| 336 |  WEMIX Token WEMIX | $0,138769 | +0,35% | +2,17% | -11,52% | $127,77k | $58,32 mill. |  | -99,44% | |
| 364 |  Baby Doge Coin 1MBABYDOGE | $0,00032412 | +0,15% | +3,07% | -6,58% | $306,19k | $49,66 mill. |  | -95,04% | |
| 382 |  Nano XNO | $0,335066 | -1,11% | +4,54% | -0,64% | $186,22k | $44,65 mill. |  | -99,11% | |
| 396 |  Ontology ONT | $0,046266 | -0,14% | +3,05% | -5,33% | $1,03 mill. | $42,27 mill. |  | -99,59% | |
| 399 |  Lisk LSK | $0,204798 | +1,71% | +14,50% | +25,22% | $19,30 mill. | $41,80 mill. |  | -99,48% | |
| 406 |  Siacoin SC | $0,0007282 | +0,88% | +2,71% | -8,65% | $1,09 mill. | $40,80 mill. |  | -91,25% | |
| 420 |  Pirate ARRR | $0,198763 | -0,10% | +1,97% | +4,59% | $502,72k | $39,00 mill. |  | -98,82% | |
| 431 |  Casper Network CSPR | $0,0021806 | -0,66% | +4,27% | +4,66% | $1,15 mill. | $38,00 mill. |  | -99,09% | |
| 436 |  Verge XVG | $0,00226124 | -0,08% | +3,82% | -8,35% | $507,91k | $37,36 mill. |  | -99,25% | |
| 468 |  Electroneum ETN | $0,00181767 | +1,38% | -5,74% | -14,74% | $344,87k | $32,68 mill. |  | -99,22% | |
| 475 |  iExec RLC RLC | $0,446355 | -1,03% | -0,50% | -11,76% | $2,12 mill. | $32,31 mill. |  | -97,22% | |
| 494 |  Concordium CCD | $0,00261097 | -4,40% | -1,43% | -15,29% | $88,77k | $28,71 mill. |  | -92,79% | |
| 499 |  Terra LUNA | $0,039704 | -0,37% | -0,16% | -6,30% | $2,15 mill. | $28,19 mill. |  | -99,67% | |
| 501 |  Uquid Coin UQC | $2,7961 | -0,02% | +1,62% | +1,42% | $29,23k | $27,96 mill. |  | -99,97% | |
| 523 |  LTO Network LTO | $0,059498 | 0,00% | 0,00% | 0,00% | $288,39k | $25,81 mill. |  | -93,53% | |
| 532 |  FLUX FLUX | $0,058661 | +0,40% | +2,09% | -12,89% | $644,19k | $24,83 mill. |  | -98,23% | |
| 539 |  Ethereum PoW ETHW | $0,222589 | -1,16% | +1,64% | -11,83% | $3,19 mill. | $24,00 mill. |  | -99,66% | |
| 561 |  Ravencoin RVN | $0,00136438 | -0,61% | +0,34% | -7,22% | $1,25 mill. | $22,58 mill. |  | -99,52% | |
| 598 |  HIVE HIVE | $0,046115 | -0,15% | +2,49% | -4,29% | $326,37k | $19,67 mill. |  | -98,61% | |
| 617 |  COTI COTI | $0,01025 | +0,60% | +4,30% | +0,01% | $2,49 mill. | $18,37 mill. |  | -98,48% | |
| 631 |  Chia XCH | $1,2065 | -0,12% | +2,60% | -4,50% | $457,22k | $17,64 mill. |  | -99,93% | |
| 633 |  Adshares ADS | $0,452768 | -0,01% | +2,77% | +0,93% | $703,82k | $17,54 mill. |  | -93,87% | |
| 653 |  Harmony ONE | $0,00114254 | -0,36% | +2,99% | -11,19% | $1,51 mill. | $16,31 mill. |  | -99,70% | |
| 666 |  Kadena KDA | $0,050481 | -0,01% | -0,83% | -0,93% | $1,54 mill. | $15,65 mill. |  | -99,84% | |
| 702 |  Berachain BERA | $0,130429 | -1,17% | +0,27% | -12,52% | $5,12 mill. | $14,02 mill. |  | -99,13% | |
| 706 |  MobileCoin MOB | $0,069814 | -0,02% | +1,49% | -2,04% | $1,23k | $13,86 mill. |  | -96,93% | |
| 709 |  Epic Cash EPIC | $0,795874 | -0,12% | -0,48% | +2,32% | $81,34k | $13,75 mill. |  | -88,19% | |
| 717 |  Bitcoin Gold BTG | $0,699912 | -0,12% | -0,36% | +3,03% | $3,35k | $13,37 mill. |  | -99,87% | |
| 755 |  Firo FIRO | $0,811679 | +4,23% | +8,24% | +4,56% | $166,46k | $11,66 mill. |  | -99,52% | |
| 775 |  ABBC Coin ABBC | $0,00889404 | -0,02% | +0,53% | +0,05% | $8,24k | $10,88 mill. |  | -99,48% | |
| 801 |  Wanchain WAN | $0,050068 | +0,42% | -1,33% | -6,08% | $285,80k | $9,93 mill. |  | -99,50% | |
| 813 |  XBIT Coin XBT | $0,010893 | -0,02% | +0,03% | +0,05% | $268,81k | $9,40 mill. |  | -55,59% | |
| 838 |  Energy Web Token EWT | $0,287379 | -2,03% | +0,92% | +6,05% | $203,94k | $8,64 mill. |  | -98,73% | |
| 845 |  Bitcoin Vault BTCV | $0,426378 | -0,73% | +1,33% | -1,91% | $102,59k | $8,45 mill. |  | -99,91% | |
| 935 |  OMG Network OMG | $0,044825 | +0,02% | +0,56% | -5,19% | $117,58k | $6,29 mill. |  | -99,84% | |
| 941 |  ChainBounty BOUNTY | $0,011613 | -0,06% | +0,92% | -6,52% | $90,53k | $6,11 mill. |  | -90,43% | |
| 1007 |  Ycash YEC | $0,31245 | +0,51% | -1,26% | +5,22% | $2,15k | $4,91 mill. |  | -98,31% | |
| 1047 |  Secret SCRT | $0,00624004 | +0,27% | +2,12% | -9,60% | $48,89k | $4,31 mill. |  | -99,94% | |
| 1062 |  Obyte GBYTE | $4,4208 | +0,40% | +5,92% | -1,25% | $2,91k | $4,19 mill. |  | -99,63% | |
| 1063 |  MonaCoin MONA | $0,063741 | +0,04% | +1,00% | +0,26% | $1,15k | $4,19 mill. |  | -99,68% | |
| 1066 |  ZClassic ZCL | $0,446867 | +1,08% | +2,81% | -20,12% | $17,52k | $4,15 mill. |  | -97,02% | |
| 1092 |  Nimiq NIM | $0,0003023 | +0,36% | +8,63% | +3,55% | $201,25k | $3,80 mill. |  | -99,85% | |
| 1096 |  PIVX PIVX | $0,042871 | -0,42% | -0,60% | +232,10% | $6,77k | $3,77 mill. |  | -99,71% | |
| 1107 |  ChessCoin 0.32% CHESS | $0,067826 | +0,62% | +0,39% | +0,53% | $1,90k | $3,66 mill. |  | -99,38% | |
| 1113 |  OctaSpace OCTA | $0,079963 | +1,06% | +7,12% | +1,22% | $6,95k | $3,59 mill. |  | -96,71% | |
| 1114 |  Tectum TET | $0,355554 | +2,24% | +26,26% | +20,37% | $110,02k | $3,56 mill. |  | -99,21% | |
| 1140 |  Vertcoin VTC | $0,045051 | -1,76% | +1,82% | -1,80% | $10,95k | $3,19 mill. |  | -99,57% | |
| 1171 |  NEM XEM | $0,00031972 | -0,01% | +1,04% | -0,14% | $19,70k | $2,88 mill. |  | -99,98% | |
| 1180 |  Observer OBSR | $0,00045658 | +1,89% | +3,64% | -1,69% | $221,09k | $2,79 mill. |  | -94,31% | |
| 1191 |  Nexa NEXA | $0,00000052 | -0,37% | -12,22% | -27,23% | $156,38k | $2,68 mill. |  | -98,81% | |
| 1193 |  BitShares BTS | $0,0008907 | -0,18% | -0,33% | -5,31% | $65,11k | $2,67 mill. |  | -99,90% | |
| 1194 |  Validity VAL | $0,5232 | +0,13% | +4,00% | -3,57% | $5,04k | $2,67 mill. |  | -97,59% | |
| 1196 |  Cratos CRTS | $0,00005431 | +2,90% | +3,63% | +0,02% | $324,00k | $2,68 mill. |  | -99,28% |
«Fra ATH» viser hvor langt under sin høyeste pris noensinne en mynt handles. En kursbevegelse merket med * overstiger ±500 % på sju dager, noe som vanligvis skyldes en tokenmigrering, redenominering eller ny notering heller enn markedsutvikling - sjekk myntsiden før du leser den som en avkastning. Slik beregner vi priser