Stablecoin Coins - Prices & Market Cap
Live prices, market cap, 24h volume and rankings for Stablecoin cryptocurrencies. Track the whole Stablecoin sector in one table on CoinPaprika.
Sorted by #, lowest first
| Watchlist | Last 7 days | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 3 |  Tether USDT | $0,998721 | 0,00% | +0,02% | -0,03% | $47,27 mrd. | $181,60 mrd. |  | Not shown for stablecoins | |
| 6 |  USDC USDC | $0,999923 | +0,01% | +0,01% | -0,01% | $10,26 mrd. | $71,19 mrd. |  | Not shown for stablecoins | |
| 15 |  Usds USDS | $1,0001 | -0,01% | +0,01% | +0,01% | $101,14 mill. | $9,96 mrd. |  | Not shown for stablecoins | |
| 28 |  sUSDS sUSDS | $1,1194 | 0,00% | +0,89% | +0,64% | $35,01k | $4,82 mrd. |  | Not shown for stablecoins | |
| 29 |  Dai DAI | $0,999818 | +0,01% | +0,01% | 0,00% | $733,36 mill. | $4,60 mrd. |  | Not shown for stablecoins | |
| 32 |  Ethena USDe USDE | $0,999941 | +0,01% | +0,03% | +0,01% | $22,20 mill. | $4,07 mrd. |  | Not shown for stablecoins | |
| 34 |  USD1 USD1 | $0,998928 | -0,02% | +0,03% | +0,01% | $519,89 mill. | $3,90 mrd. |  | Not shown for stablecoins | |
| 40 |  Global Dollar USDG | $0,999934 | -0,03% | -0,06% | -0,01% | $214,67 mill. | $3,12 mrd. |  | Not shown for stablecoins | |
| 41 |  PayPal USD PYUSD | $1,0002 | +0,01% | +0,01% | +0,01% | $21,94 mill. | $3,03 mrd. |  | Not shown for stablecoins | |
| 53 |  Falcon USD USDF | $0,995118 | -0,08% | -0,08% | -0,09% | $373,58k | $1,88 mrd. |  | Not shown for stablecoins | |
| 65 |  BFUSD BFUSD | $0,998678 | -0,01% | +0,01% | -0,02% | $3,48 mill. | $1,32 mrd. |  | Not shown for stablecoins | |
| 68 |  SyrupUSDC SYRUPUSDC | $1,1894 | -0,01% | +0,04% | +0,10% | $198,22k | $1,24 mrd. |  | Not shown for stablecoins | |
| 69 |  USDD USDD | $0,998562 | -0,01% | +0,07% | -0,03% | $82,66 mill. | $1,22 mrd. |  | Not shown for stablecoins | |
| 91 |  Open USD OUSD | $0,999826 | -0,02% | -0,06% | -0,01% | $284,98k | $828,22 mill. |  | -0,86% | |
| 100 |  USD Coin.E USDC.e | $0,999869 | 0,00% | 0,00% | 0,00% | $1,96 mill. | $668,90 mill. |  | Not shown for stablecoins | |
| 105 |  GHO GHO | $0,998332 | 0,00% | 0,00% | -0,04% | $1,25 mill. | $598,00 mill. |  | -21,61% | |
| 111 |  Usual USD USD0 | $0,999161 | -0,01% | -0,01% | +0,02% | $68,02k | $558,43 mill. |  | -2,65% | |
| 123 |  TrueUSD TUSD | $0,99798 | +0,01% | -0,02% | +0,02% | $7,85 mill. | $494,60 mill. |  | Not shown for stablecoins | |
| 140 |  USDtb USDTB | $0,999137 | -0,01% | -0,05% | -0,10% | $7,57k | $354,02 mill. |  | -2,86% | |
| 151 |  First Digital USD FDUSD | $0,997347 | +0,01% | +0,10% | -0,06% | $66,25 mill. | $301,80 mill. |  | Not shown for stablecoins | |
| 155 |  EURC EURC | $1,1133 | +0,03% | -0,37% | -0,87% | $16,17 mill. | $268,80 mill. |  | -7,65% | |
| 160 |  Alchemix USD ALUSD | $0,948908 | +0,64% | -0,45% | -0,45% | $3,49k | $241,06 mill. |  | -96,91% | |
| 173 |  Legacy Frax Dollar FRAX | $0,992737 | -0,06% | +0,21% | +0,12% | $74,60k | $217,72 mill. |  | -5,47% | |
| 191 |  Ripple USD RLUSD | $1,0006 | -0,01% | -0,01% | +0,02% | $243,40 mill. | $176,79 mill. |  | -7,96% | |
| 233 |  Cash CASH | $0,999703 | +0,01% | 0,00% | -0,01% | $4,66 mill. | $121,80 mill. |  | -0,87% | |
| 234 |  crvUSD CRVUSD | $0,998656 | +0,08% | +0,17% | +0,07% | $5,70 mill. | $119,94 mill. |  | -25,69% | |
| 241 |  ONyc ONYC | $1,1576 | -0,02% | -0,03% | +0,02% | $3,61 mill. | $115,76 mill. |  | -0,21% | |
| 242 |  Astherus USDF USDF | $0,997243 | -0,01% | -0,05% | -0,03% | $227,27k | $113,16 mill. |  | Not shown for stablecoins | |
| 259 |  Unity USD UUSD | $0,99941 | -0,02% | +0,02% | -0,01% | $1,35 mill. | $99,94 mill. |  | -1,26% | |
| 261 |  MetaMask USD MUSD | $0,999891 | -0,01% | -0,01% | -0,01% | $7,74 mill. | $99,83 mill. |  | -2,77% | |
| 282 |  Frax USD FRXUSD | $1,0001 | -0,02% | -0,01% | +0,02% | $614,07k | $82,79 mill. |  | -37,76% | |
| 297 |  Lista USD LISUSD | $0,995708 | +0,02% | +0,03% | -0,06% | $9,49k | $75,99 mill. |  | -98,08% | |
| 312 |  BUSD BUSD | $0,999329 | +0,01% | +0,02% | -0,01% | $10,32 mill. | $68,18 mill. |  | Not shown for stablecoins | |
| 315 |  Gemini Dollar GUSD | $0,999899 | +0,07% | +0,09% | +0,08% | $17,44 mill. | $65,95 mill. |  | -39,36% | |
| 319 |  Bucket Protocol BUCK Stablecoin BUCK | $0,998473 | +0,06% | +0,03% | +0,02% | $198,64k | $64,55 mill. |  | -3,03% | |
| 328 |  Fidelity Digital Dollar FIDD | $0,999599 | -0,01% | +0,07% | +0,01% | $394,17k | $62,58 mill. |  | -1,90% | |
| 363 |  f(x) Protocol fxUSD FXUSD | $1,00 | -0,02% | -0,09% | -0,08% | $28,43k | $52,79 mill. |  | -1,87% | |
| 426 |  AUSD AUSD | $0,99976 | -0,03% | -0,02% | -0,02% | $21,08 mill. | $40,34 mill. |  | -2,90% | |
| 427 |  Liquity USD LUSD | $1,0024 | 0,00% | +0,30% | -0,09% | $1,94k | $40,25 mill. |  | -6,16% | |
| 464 |  Celo Dollar CUSD | $0,996923 | +0,03% | -0,30% | -0,32% | $40,77k | $35,44 mill. |  | -28,45% | |
| 510 |  Liquity BOLD BOLD | $0,995676 | -0,02% | +0,05% | +0,05% | $1,27k | $28,84 mill. |  | -4,82% | |
| 513 |  Terra Classic USD USTC | $0,00513613 | +0,14% | +2,75% | +1,63% | $626,97k | $28,63 mill. |  | -99,54% | |
| 554 |  StraitsX USD XUSD | $1,0001 | 0,00% | 0,00% | 0,00% | $19,87 mill. | $24,15 mill. |  | -3,71% | |
| 560 |  USDB USDB | $0,997567 | +0,01% | +1,09% | -0,01% | $4,59k | $23,67 mill. |  | -4,09% | |
| 572 |  Pax Dollar USDP | $0,998577 | -0,01% | +0,04% | -0,01% | $256,54k | $22,47 mill. |  | -17,79% | |
| 584 |  EURA EURA | $1,1133 | +0,02% | -0,29% | -0,74% | $20,20k | $21,48 mill. |  | -71,26% | |
| 619 |  CCIP Bridged USDC (Ronin) USDC | $1,0003 | -0,07% | -0,08% | +0,23% | $121,13k | $19,22 mill. |  | Not shown for stablecoins | |
| 757 |  StablR Euro EURR | $1,1669 | -0,01% | -0,17% | -0,18% | $96,39k | $12,35 mill. |  | -5,74% | |
| 769 |  MAI MIMATIC | $0,992588 | -0,07% | -0,14% | -0,30% | $3,89k | $11,78 mill. |  | -11,16% | |
| 876 |  Quantoz USDQ USDQ | $0,996239 | +0,04% | +0,48% | +0,04% | $667,63k | $7,95 mill. |  | -3,35% | |
| 916 |  Fei Protocol FEI | $0,999837 | +0,02% | +0,12% | -0,03% | $1,53k | $7,13 mill. |  | -84,52% | |
| 930 |  Honey HONEY | $0,999224 | -0,03% | +0,04% | +0,12% | $105,03k | $6,78 mill. |  | -10,67% | |
| 978 |  StablR USD USDR | $0,856623 | +0,01% | +0,51% | -0,77% | $420,57k | $5,65 mill. |  | -16,65% | |
| 989 |  United Stables U | $0,999197 | -0,02% | 0,00% | -0,04% | $103,50 mill. | $5,50 mill. |  | -0,95% | |
| 1014 |  Celo Euro CEUR | $1,113 | +0,11% | -0,22% | -0,92% | $2,79k | $5,07 mill. |  | -93,12% | |
| 1086 |  USDL Stablecoin USDL | $1,0018 | +0,26% | +0,23% | -0,11% | $6,90k | $4,10 mill. |  | -28,18% | |
| 1124 |  Quantoz EURQ EURQ | $1,0589 | -0,02% | -0,03% | +2,06% | $16,38k | $3,55 mill. |  | -12,07% | |
| 1172 |  USDC (Wormhole) SUI USDC | $1,0005 | +0,08% | +0,08% | +0,10% | $54,45k | $2,98 mill. |  | Not shown for stablecoins | |
| 1290 |  Sonic USD scUSD | $0,998751 | -0,07% | -0,19% | -0,24% | $3,14k | $1,92 mill. |  | -2,47% | |
| 1303 |  Bridged USDT (Sonic Labs) USDT | $0,998573 | -0,04% | +0,05% | +0,02% | $6,42k | $1,82 mill. |  | Not shown for stablecoins | |
| 1887 |  YU YU | $0,00354009 | -13,44% | -23,11% | -26,48% | $35,29 | $58,84k |  | -99,65% | |
| 2055 |  BOOKUSD BUD | $1,0363 | -0,01% | -0,02% | +5,03% | $25,10 | $960,59k |  | -38,21% | |
| 2152 |  Main Street USD MSUSD | $0,557059 | -0,01% | -3,77% | +2,81% | $72,64 | $155,55k |  | -47,24% | |
| 2224 |  Rupiah Token IDRT | $0,00005712 | 0,00% | +4,97% | -0,81% | $17,62 | $33,15 mill. |  | -90,22% | |
| 2458 |  Tether USD.E USDT.e | $0,992221 | -0,19% | -0,27% | +1,32% | $108,67 | $17,09 mill. |  | -86,36% | |
| 2765 |  Avant USD AVUSD | $0,994597 | -0,01% | -0,16% | 0,00% | $160,94 | $121,83 mill. |  | -19,71% | |
| 2997 |  Verified USD USDV | $0,260302 | -3,09% | -10,66% | -6,83% | $2,27 | $4,46 mill. |  | -74,36% | |
| 3275 |  Staked Frax USD SFRXUSD | $0,425227 | +0,12% | +610,03% | -66,73% | $0,98 | $14,86 mill. |  | -97,84% | |
| 3416 |  USDA USDA | $0,40583 | +0,01% | +0,01% | 0,00% | $0,51 | $85,37 mill. |  | -67,64% | |
| 3513 |  Good Game US Dollar GGUSD | $0,998997 | -0,01% | 0,00% | -0,02% | $457,65 | $999,01k |  | -5,39% | |
| 3581 |  Anzen USDz USDZ | $0,973166 | +0,03% | +0,18% | -0,41% | $496,74 | $7,34 mill. |  | -4,57% | |
| 3590 |  Compounding OpenDollar CUSDO | $1,0556 | -0,01% | -0,04% | +0,87% | $0,19 | $24,66 mill. |  | -4,27% | |
| 3624 |  Vai VAI | $0,997079 | 0,00% | +0,01% | -0,06% | $522,45 | $5,09 mill. |  | -77,45% | |
| 3633 |  Origin Dollar OUSD | $0,999816 | +0,01% | +0,03% | -0,01% | $533,37 | $6,18 mill. |  | -14,26% | |
| 3702 |  USDZ USDZ | $0,993159 | +0,13% | +1,82% | +1,01% | $0,11 | $297,95k |  | -39,77% | |
| 4001 |  sUSD SUSD | $0,086605 | 0,00% | +6,77% | -7,12% | $905,80 | $3,82 mill. |  | -100,00% | |
| 4139 |  OpenUSDT OUSDT | $0,993191 | -0,02% | -0,30% | -0,65% | $8,39k | $0 |  | -1,84% | |
| 4158 |  eSui Dollar SUIUSDE | $0,999584 | -0,02% | -0,01% | +0,02% | $12,09k | $0 |  | -0,65% | |
| 4161 |  Forest Road USDfr USDFR | $1,001 | -0,01% | +0,01% | +0,06% | $12,82k | $0 |  | Not shown for stablecoins | |
| 4163 |  Ondo U.S. Dollar Token USDON | $0,999767 | -0,02% | -0,02% | +0,01% | $20,40 mill. | $0 |  | -5,29% | |
| 4221 |  Australian Digital Dollar AUDD | $0,700355 | -0,10% | -0,30% | -0,36% | $13,69k | $0 |  | -3,52% | |
| 4230 |  USDu USDU | $0,999083 | -0,01% | -0,06% | -0,01% | $3,64k | $0 |  | -2,15% | |
| 4234 |  Staked USD Coin sUSD | $1,0002 | +0,25% | +0,27% | 0,00% | $3,73k | $0 |  | -1,05% | |
| 4345 |  Inverse USD INVUSD | $0,993938 | -0,01% | +0,01% | -0,33% | $2,93k | $0 |  | -0,66% | |
| 4385 |  Hyper USD USDHL | $0,998599 | -0,03% | +0,01% | +0,08% | $3,42k | $0 |  | -3,47% | |
| 4487 |  PRIME PRIME | $1,0664 | -0,01% | -0,02% | +0,10% | $2,49 mill. | $0 |  | -0,18% | |
| 4518 |  Bucket USD USDB | $0,998537 | +0,04% | 0,00% | +0,02% | $40,85k | $0 |  | -2,39% | |
| 4584 |  pathUSD PATHUSD | $0,999929 | -0,02% | -0,07% | 0,00% | $8,03k | $0 |  | -97,92% | |
| 4612 |  Thai Baht TrueMoney THBT | $0,029708 | +0,09% | -2,33% | 0,00% | $2,77k | $0 |  | -3,78% | |
| 4632 |  Saturn Dollar USDAT | $0,999001 | -0,01% | 0,00% | -0,08% | $2,95k | $0 |  | -1,13% | |
| 4650 |  Last USD USDXL | $0,994675 | -0,15% | +0,92% | +0,60% | $1,12k | $0 |  | -8,11% | |
| 4673 |  LeverUp USD LVUSD | $0,996385 | -0,01% | +0,41% | +0,64% | $12,01k | $0 |  | -1,42% | |
| 4680 |  SoulPeg USD SPUSD | $0,995483 | -0,01% | 0,00% | +0,02% | $3,23k | $0 |  | -3,43% | |
| 4767 |  Utopia USD UUSD | $0,958537 | 0,00% | +0,04% | +0,11% | $17,84k | $0 |  | -19,88% | |
| 4787 |  USDX USDX | $0,998973 | +0,01% | +0,13% | -0,01% | $19,27k | $0 |  | -6,93% | |
| 4878 |  Ondo US Dollar Yield USDY | $1,1507 | -0,04% | -0,03% | +0,03% | $2,73 mill. | $0 |  | -37,63% | |
| 4895 |  JPY Coin (jpyc.co.jp) JPYC | $0,00633108 | -0,01% | 0,00% | +0,66% | $190,38k | $0 |  | -87,51% | |
| 5001 |  GUSD GUSD | $0,996972 | -0,16% | -0,02% | -0,06% | $141,17k | $0 |  | -0,90% | |
| 5035 |  Lydia Coins (USAD) USAD | $0,067917 | -0,01% | +0,01% | -0,03% | $55,77k | $0 |  | -93,26% | |
| 5097 |  Felix feUSD FEUSD | $0,998831 | -0,10% | +0,02% | +0,22% | $1,21k | $0 |  | -5,23% |
“From ATH” shows how far a coin trades below its all-time high price. A move marked * exceeds ±500% in seven days, which usually reflects a token migration, redenomination or relisting rather than market performance - check the coin page before reading it as a return. How we calculate prices