Tokenized Assets Coins - Prices & Market Cap
Live prices, market cap, 24h volume and rankings for Tokenized Assets cryptocurrencies. Track the whole Tokenized Assets sector in one table on CoinPaprika.
Sorted by #, lowest first
| Watchlist | Last 7 days | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 55 |  PAX Gold PAXG | $4 040,66 | 0,00% | -0,50% | -2,31% | $45,69 mill. | $1,80 mrd. |  | -97,90% | |
| 295 |  SpaceX Tokenized bStocks SPCXB | $144,8743 | +0,13% | -3,06% | -8,73% | $58,17 mill. | $78,27 mill. |  | -34,78% | |
| 490 |  Tether Gold Tokens XAUT0 | $4 032,62 | -0,05% | -0,58% | -2,40% | $1,79 mill. | $32,23 mill. |  | -28,02% | |
| 720 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYON | $775,8847 | +0,04% | +0,16% | -0,34% | $1,27 mill. | $13,67 mill. |  | -1,87% | |
| 797 |  PDD Holdings Tokenized Stock (Ondo) PDDON | $77,257 | +0,34% | -0,71% | -1,95% | $678,53k | $10,42 mill. |  | -21,20% | |
| 820 |  Robinhood tokenized stock (xStock) HOODX | $90,8524 | -0,12% | -5,46% | -11,47% | $1,61 mill. | $9,71 mill. |  | -88,03% | |
| 847 |  Invesco QQQ Tokenized ETF (Ondo) QQQON | $723,8395 | +0,02% | +0,09% | -0,67% | $1,74 mill. | $8,87 mill. |  | -5,20% | |
| 936 |  Cea Industries Tokenized 4Stock BNC4 | $5,4515 | +0,10% | -2,29% | -2,97% | $369,49k | $6,66 mill. |  | -22,02% | |
| 971 |  SpaceX Tokenized Stock (Ondo) SPCXON | $144,8762 | +0,03% | -3,24% | -8,82% | $2,13 mill. | $5,77 mill. |  | -17,45% | |
| 1013 |  ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQON | $71,4639 | -0,13% | +0,22% | -2,57% | $921,70k | $5,03 mill. |  | -19,11% | |
| 1254 |  SK Hynix (Backpack Securities) SKHY | $163,7882 | +0,61% | +12,48% | +15,14% | $4,50 mill. | $2,24 mill. |  | -17,60% | |
| 1261 |  Nasdaq tokenized ETF (xStock) QQQX | $725,519 | +0,11% | +0,49% | -0,45% | $404,62k | $2,18 mill. |  | -97,12% | |
| 1271 |  Apple tokenized stock (xStock) AAPLX | $346,7697 | +0,27% | 0,00% | +0,30% | $908,39k | $2,08 mill. |  | -1,75% | |
| 1290 |  Alphabet tokenized stock (xStock) GOOGLX | $324,4743 | -0,19% | +0,80% | -3,31% | $2,15 mill. | $1,95 mill. |  | -20,34% | |
| 1327 |  NVIDIA tokenized stock (xStock) NVDAX | $217,341 | -0,06% | -0,48% | -2,07% | $4,97 mill. | $1,66 mill. |  | -10,83% | |
| 1364 |  Gold tokenized ETF (xStock) GLDX | $369,9365 | -0,13% | -0,55% | -2,44% | $641,41k | $1,44 mill. |  | -29,00% | |
| 1403 |  Circle tokenized stock (xStock) CRCLX | $79,376 | -0,43% | -1,37% | -13,24% | $4,84 mill. | $1,27 mill. |  | -69,09% | |
| 1479 |  Coinbase tokenized stock (xStock) COINX | $158,4122 | +0,12% | -0,85% | -11,37% | $571,43k | $950,47k |  | -64,22% | |
| 1529 |  SP500 tokenized stock (xStock) SPYX | $775,6082 | +0,01% | +0,19% | -0,42% | $2,08 mill. | $775,61k |  | -1,60% | |
| 1543 |  Vertiv Tokenized Stock (Ondo) VRTON | $236,4333 | +0,40% | +12,84% | +10,52% | $1,45 mill. | $746,18k |  | -33,79% | |
| 1573 |  Oklo Tokenized Stock (Ondo) OKLOON | $26,5803 | +0,25% | -2,08% | -5,56% | $719,22k | $618,95k |  | -64,23% | |
| 1592 |  Airbnb Tokenized Stock (Ondo) ABNBON | $166,2765 | +0,08% | -1,09% | -4,26% | $188,98k | $566,67k |  | -14,06% | |
| 1640 |  Tesla tokenized stock (xStock) TSLAX | $401,2968 | -0,11% | -1,14% | +3,80% | $8,53 mill. | $401,30k |  | -19,43% | |
| 1682 |  JD.com Tokenized Stock (Ondo) JDON | $26,3526 | +0,13% | +0,45% | -1,05% | $376,57k | $334,42k |  | -28,58% | |
| 1698 |  CrowdStrike tokenized stock (xStock) CRWDX | $267,8248 | -0,11% | -0,52% | +10,31% | $29,09k | $299,96k |  | -99,98% | |
| 1706 |  McDonald's Tokenized Stock (Ondo) MCDON | $254,0922 | -0,01% | +1,12% | +1,75% | $542,26k | $284,58k |  | -26,53% | |
| 1712 |  Futu Holdings Tokenized Stock (Ondo) FUTUON | $103,7671 | -0,01% | -1,12% | -3,99% | $286,84k | $265,13k |  | -48,59% | |
| 1720 |  McDonald's tokenized stock (xStock) MCDX | $253,9778 | -0,14% | +0,07% | +1,55% | $514,18k | $253,98k |  | -37,83% | |
| 1776 |  Circle Internet Group Tokenized Stock (Ondo) CRCLON | $79,3999 | -0,46% | -1,30% | -13,25% | $1,61 mill. | $170,00k |  | -49,64% | |
| 1800 |  Bilibili Tokenized Stock (Ondo) BILION | $12,7706 | +0,03% | -2,44% | -5,70% | $7,35k | $144,97k |  | -39,77% | |
| 1803 |  Reddit Tokenized Stock (Ondo) RDDTON | $137,9413 | +0,04% | -1,46% | -11,55% | $311,04k | $143,74k |  | -51,19% | |
| 1805 |  MicroStrategy tokenized stock (xStock) MSTRX | $138,9302 | -0,45% | -1,16% | -10,03% | $1,15 mill. | $138,93k |  | -69,87% | |
| 1806 |  Trump Media & Technology Group Corp. Common Stock (Backpack Securities) DJT | $5,9729 | -0,54% | -6,19% | -10,36% | $11,28 mill. | $138,43k |  | -36,70% | |
| 1825 |  AST SpaceMobile Tokenized Stock (Reality) RASTS | $41,1282 | -0,19% | -2,55% | +0,80% | $24,54 mill. | $120,09k |  | -54,52% | |
| 1840 |  GameStop Tokenized Stock (Ondo) GMEON | $23,6327 | -0,14% | +1,06% | -12,82% | $316,68k | $98,41k |  | -89,90% | |
| 1865 |  Figma Ord Shs Tokenized Stock (Ondo) FIGON | $22,5879 | +0,01% | -0,02% | -0,78% | $6,06k | $71,45k |  | -68,61% | |
| 1889 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETON | $7,2196 | -0,54% | -1,72% | -14,94% | $361,37k | $56,52k |  | -62,88% | |
| 2621 |  Mastercard tokenized stock (xStock) MAX | $610,6589 | -0,04% | -0,01% | -4,54% | $124,13 | $641,19k |  | -54,89% | |
| 3617 |  Netflix tokenized stock (xStock) NFLXX | $618,2687 | +0,01% | -1,29% | -5,22% | $542,85 | $692,46k |  | -64,80% | |
| 3625 |  Coinbase Tokenized Stock (Ondo) COINON | $158,2679 | +0,03% | -1,19% | -11,84% | $1,55 mill. | $4,43k |  | -60,55% | |
| 3802 |  Toyota Tokenized Stock (Ondo) TMON | $196,924 | +0,19% | -1,52% | -0,89% | $27,15 | $2,01 mill. |  | -5,04% | |
| 4103 |  CrowdStrike Tokenized Stock (Ondo) CRWDON | $648,5879 | +0,01% | -0,58% | +0,13% | $66,26k | $0 |  | -23,62% | |
| 4105 |  Amazon Tokenized Stock (Ondo) AMZNON | $252,796 | +0,23% | -0,33% | -4,19% | $1,17 mill. | $0 |  | -11,68% | |
| 4107 |  Constellation Energy Tokenized Stock (Ondo) CEGON | $257,3202 | +0,22% | +0,21% | -4,01% | $332,36k | $0 |  | -13,65% | |
| 4112 |  Pfizer (Backpack Securities) PFE | $29,3385 | -1,49% | -1,48% | -1,34% | $1,63k | $0 |  | -41,47% | |
| 4121 |  Palantir Technologies (bStocks Tokenized Stock) PLTRB | $193,8732 | -0,15% | -2,90% | -3,03% | $274,29k | $0 |  | -8,64% | |
| 4122 |  Banco Santander, S.A. Tokenized Stock (Coinbase) SANC | $11,7511 | +0,26% | -6,03% | -12,27% | $9,27k | $0 |  | -41,22% | |
| 4131 |  SoundHound AI (Ondo Tokenized) SOUNON | $4,3108 | +0,12% | -2,71% | -6,76% | $241,23k | $0 |  | -59,20% | |
| 4133 |  Rivian Automotive Tokenized Stock (Ondo) RIVNON | $11,5867 | -0,28% | -0,26% | -7,92% | $235,93k | $0 |  | -42,26% | |
| 4134 |  US Natural Gas Fund Tokenized Stock (Ondo) UNGON | $9,6178 | -0,03% | +1,70% | -4,08% | $230,02k | $0 |  | -32,40% | |
| 4143 |  Meta Platforms Tokenized Stock (Ondo) METAON | $617,8336 | +0,05% | -1,34% | -12,58% | $2,29 mill. | $0 |  | -21,05% | |
| 4155 |  Archer Aviation Tokenized Stock (Ondo) ACHRON | $4,2757 | +1,09% | -0,01% | +9,91% | $2,57k | $0 |  | -40,50% | |
| 4157 |  Micron Technology Tokenized Stock (Ondo) MUON | $975,9802 | +0,16% | +4,51% | +6,14% | $2,88 mill. | $0 |  | -21,91% | |
| 4169 |  Aehr Test Systems Tokenized Stock - Reality RAEHR | $63,5854 | +0,61% | +0,68% | -0,35% | $6,73 mill. | $0 |  | -56,86% | |
| 4178 |  Danaher tokenized stock (xStock) DHRX | $236,3301 | -0,11% | +1,73% | +2,55% | $10,21k | $0 |  | -5,29% | |
| 4182 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSON | $11,6339 | -0,38% | -3,47% | -4,18% | $233,67k | $0 |  | -60,83% | |
| 4187 |  Adobe Tokenized Stock (Ondo) ADBEON | $248,0568 | +0,07% | -0,72% | -2,92% | $878,56k | $0 |  | -71,59% | |
| 4191 |  ON Semiconductor Tokenized Stock (Ondo) ONON | $74,5574 | -0,27% | -4,89% | -3,36% | $3,34k | $0 |  | -43,68% | |
| 4195 |  Baidu, Inc. Tokenized Stock (Coinbase) BIDUC | $78,6921 | +0,01% | -73,35% | -0,01% | $12,81k | $0 |  | -96,34% | |
| 4198 |  Talen Energy Tokenized Stock (Ondo) TLNON | $347,5297 | +0,27% | +1,38% | -5,32% | $1,82k | $0 |  | -22,49% | |
| 4203 |  Global X Robotics & Artificial Intelligence ETF (Ondo) BOTZON | $33,872 | +0,06% | +1,14% | +0,71% | $13,77k | $0 |  | -66,14% | |
| 4209 |  Dell Technologies (Ondo) DELLON | $493,6575 | -0,52% | -2,29% | +1,77% | $14,45k | $0 |  | -17,61% | |
| 4220 |  Ferguson Tokenized Stock - Reality RFERG | $228,1883 | +0,22% | -0,22% | +0,05% | $19,67 mill. | $0 |  | -15,61% | |
| 4224 |  Johnson & Johnson (Backpack Securities) JNJ | $272,3245 | +0,01% | +1,34% | +6,82% | $1,88k | $0 |  | -2,03% | |
| 4230 |  ProShares UltraPro Short QQQ Tokenized Stock (Ondo) SQQQON | $37,8062 | -0,03% | -0,36% | +1,62% | $16,91k | $0 |  | -71,55% | |
| 4232 |  AMD (Robinhood Tokenized Stock) AMD | $568,4103 | +0,39% | +1,62% | +2,49% | $653,73k | $0 |  | -13,40% | |
| 4236 |  Lumentum Holdings (Ondo) LITEON | $895,0782 | -0,13% | +3,18% | +4,83% | $17,56k | $0 |  | -21,28% | |
| 4247 |  Super Micro Computer Tokenized Stock (Ondo) SMCION | $34,8446 | +0,05% | -0,90% | -2,03% | $612,00k | $0 |  | -30,11% | |
| 4249 |  Intuit Tokenized Stock (Ondo) INTUON | $333,4215 | 0,00% | +1,24% | -1,05% | $149,20k | $0 |  | -11,03% | |
| 4270 |  ASML Holding NV Tokenized Stock (Ondo) ASMLON | $1 670,46 | +0,18% | +1,06% | -0,74% | $1,64 mill. | $0 |  | -21,36% | |
| 4293 |  Moderna Tokenized Stock (Ondo) MRNAON | $214,7751 | -1,00% | +7,65% | -13,92% | $333,50k | $0 |  | -15,47% | |
| 4305 |  GE Vernova Tokenized Stock (Ondo) GEVON | $885,9004 | +0,19% | +0,94% | -5,15% | $300,90k | $0 |  | -25,25% | |
| 4312 |  D-Wave Quantum Tokenized Stock - Reality RQBTS | $11,5982 | -0,32% | -3,73% | -4,58% | $7,17 mill. | $0 |  | -48,66% | |
| 4313 |  Hesai Group Tokenized Stock (Coinbase) HSAIC | $13,7295 | -0,35% | +4,33% | +4,01% | $8,35k | $0 |  | -49,66% | |
| 4315 |  Airbnb tokenized stock (Backpack) ABNB | $166,1339 | -0,53% | -1,33% | 0,00% | $8,45k | $0 |  | -5,68% | |
| 4320 |  Rockwell Automation Tokenized Stock - Reality RROK | $442,8404 | +0,10% | +0,91% | +0,57% | $12,68 mill. | $0 |  | -9,72% | |
| 4325 |  Bloom Energy (Ondo) BEON | $223,9919 | +0,23% | +1,73% | -6,84% | $270,37k | $0 |  | -35,70% | |
| 4330 |  Sphere Entertainment Co. (Backpack Securities) SPHR | $116,0617 | +0,01% | +1,82% | -0,22% | $2,91k | $0 |  | -22,12% | |
| 4335 |  Petrobras Tokenized Stock (Ondo) PBRON | $22,8706 | +0,20% | -1,92% | -14,59% | $253,20k | $0 |  | -16,57% | |
| 4339 |  Novo Nordisk Tokenized Stock (Ondo) NVOON | $39,351 | +0,10% | -1,49% | -2,76% | $245,41k | $0 |  | -26,37% | |
| 4340 |  Meta tokenized stock (xStock) METAX | $614,4975 | -0,04% | -1,62% | -13,45% | $2,63 mill. | $0 |  | -65,76% | |
| 4352 |  Bitmine Immersion Technologies Tokenized Stock - Reality RBMNR | $21,1485 | -0,54% | -2,26% | -13,25% | $12,23 mill. | $0 |  | -27,80% | |
| 4355 |  Amazon.com Inc. Tokenized Stock (Coinbase) AMZNC | $252,5791 | +0,12% | -0,26% | -4,29% | $221,26k | $0 |  | -5,02% | |
| 4357 |  Cipher Mining Tokenized Stock (Ondo) CIFRON | $8,2682 | -1,79% | -0,70% | -8,91% | $11,65k | $0 |  | -72,43% | |
| 4365 |  Novo Nordisk A/S Tokenized Stock (Coinbase) NVOC | $38,0881 | +29,51% | -1,38% | -3,00% | $12,13k | $0 |  | -61,87% | |
| 4375 |  CETES tokenized stablebonds (Etherfuse) CETES | $0,063625 | +0,01% | -0,01% | -1,26% | $13,16k | $0 |  | -9,95% | |
| 4393 |  Marvell Technology Tokenized Stock (Ondo) MRVLON | $249,7989 | -0,07% | +2,84% | +1,80% | $177,34k | $0 |  | -44,32% | |
| 4397 |  Vistra Tokenized Stock (Ondo) VSTON | $144,3913 | +0,33% | -0,84% | -8,71% | $173,28k | $0 |  | -15,11% | |
| 4412 |  iShares MSCI South Korea ETF (bStocks Tokenized Stock) EWYB | $164,3838 | +0,05% | +4,44% | +4,88% | $1,83 mill. | $0 |  | -14,75% | |
| 4419 |  Corning (Ondo) GLWON | $130,9148 | +0,10% | +2,59% | -3,31% | $18,33k | $0 |  | -51,48% | |
| 4424 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLON | $324,3905 | -0,12% | +0,45% | -3,40% | $4,45 mill. | $0 |  | -20,60% | |
| 4430 |  Arm Holdings plc Tokenized Stock (Ondo) ARMON | $233,1711 | +0,17% | +2,94% | +2,90% | $591,30k | $0 |  | -47,97% | |
| 4436 |  Nebius Group Tokenized Stock (Ondo) NBISON | $171,7801 | -0,32% | +1,05% | -0,46% | $1,70 mill. | $0 |  | -42,37% | |
| 4441 |  AMC Entertainment (Backpack Securities) AMC | $2,9655 | +0,04% | -0,72% | -2,37% | $142,39k | $0 |  | -14,55% | |
| 4443 |  Sandisk Corporation tokenized stock - xstock SNDKX | $1 378,54 | +0,09% | +5,89% | -0,87% | $22,49k | $0 |  | -30,37% | |
| 4461 |  SK Hynix Tokenized Stock - gStock SKHYG | $163,8537 | +0,50% | +12,10% | +14,61% | $1,57 mill. | $0 |  | -17,81% | |
| 4464 |  Space Exploration Technologies Corp. Tokenized Stock (Coinbase) SPCXC | $144,9213 | +0,15% | -3,06% | -8,63% | $132,46k | $0 |  | -13,53% | |
| 4470 |  SpaceX (Republic Pre-IPO) PRESPCX | $143,6641 | -0,45% | -3,40% | -8,95% | $26,31k | $0 |  | -18,18% | |
| 4474 |  Bilibili Inc. Tokenized Stock (Coinbase) BILIC | $12,8401 | +0,01% | -2,28% | -7,72% | $27,21k | $0 |  | -44,36% | |
| 4477 |  Oklo Tokenized Stock - Reality ROKLO | $26,573 | +0,14% | -1,95% | -5,59% | $9,94 mill. | $0 |  | -46,17% |
“From ATH” shows how far a coin trades below its all-time high price. A move marked * exceeds ±500% in seven days, which usually reflects a token migration, redenomination or relisting rather than market performance - check the coin page before reading it as a return. How we calculate prices