Tokenized Assets Coins - All-Time Highs

All-time highs for Tokenized Assets cryptocurrencies - peak prices and how far each coin currently trades below its record.

100 cryptocurrencies ranked by market capitalization. Prices in USD.
WatchlistLast 7 days
55PAX Gold PAXG$0,000,00%0,00%0,00%$0$0PAX Gold price chart, last 7 days-97,90%
294SpaceX Tokenized bStocks SPCXB$0,000,00%0,00%0,00%$0$0SpaceX Tokenized bStocks price chart, last 7 days-34,74%
488Tether Gold Tokens XAUT0$0,000,00%0,00%0,00%$0$0Tether Gold Tokens price chart, last 7 days-27,98%
722SPDR S&P 500 Tokenized ETF (Ondo) SPYON$0,000,00%0,00%0,00%$0$0SPDR S&P 500 Tokenized ETF (Ondo) price chart, last 7 days-1,87%
799PDD Holdings Tokenized Stock (Ondo) PDDON$0,000,00%0,00%0,00%$0$0PDD Holdings Tokenized Stock (Ondo) price chart, last 7 days-21,25%
821Robinhood tokenized stock (xStock) HOODX$0,000,00%0,00%0,00%$0$0Robinhood tokenized stock (xStock) price chart, last 7 days-88,00%
849Invesco QQQ Tokenized ETF (Ondo) QQQON$0,000,00%0,00%0,00%$0$0Invesco QQQ Tokenized ETF (Ondo) price chart, last 7 days-5,17%
940Cea Industries Tokenized 4Stock BNC4$0,000,00%0,00%0,00%$0$0Cea Industries Tokenized 4Stock price chart, last 7 days-22,04%
974SpaceX Tokenized Stock (Ondo) SPCXON$0,000,00%0,00%0,00%$0$0SpaceX Tokenized Stock (Ondo) price chart, last 7 days-17,46%
1016ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQON$0,000,00%0,00%0,00%$0$0ProShares UltraPro QQQ Tokenized Stock (Ondo) price chart, last 7 days-19,06%
1258SK Hynix (Backpack Securities) SKHY$0,000,00%0,00%0,00%$0$0SK Hynix (Backpack Securities) price chart, last 7 days-17,44%
1264Nasdaq tokenized ETF (xStock) QQQX$0,000,00%0,00%0,00%$0$0Nasdaq tokenized ETF (xStock) price chart, last 7 days-97,12%
1275Apple tokenized stock (xStock) AAPLX$0,000,00%0,00%0,00%$0$0Apple tokenized stock (xStock) price chart, last 7 days-1,70%
1293Alphabet tokenized stock (xStock) GOOGLX$0,000,00%0,00%0,00%$0$0Alphabet tokenized stock (xStock) price chart, last 7 days-20,27%
1329NVIDIA tokenized stock (xStock) NVDAX$0,000,00%0,00%0,00%$0$0NVIDIA tokenized stock (xStock) price chart, last 7 days-10,77%
1367Gold tokenized ETF (xStock) GLDX$0,000,00%0,00%0,00%$0$0Gold tokenized ETF (xStock) price chart, last 7 days-28,99%
1406Circle tokenized stock (xStock) CRCLX$0,000,00%0,00%0,00%$0$0Circle tokenized stock (xStock) price chart, last 7 days-69,02%
1484Coinbase tokenized stock (xStock) COINX$0,000,00%0,00%0,00%$0$0Coinbase tokenized stock (xStock) price chart, last 7 days-64,22%
1534SP500 tokenized stock (xStock) SPYX$0,000,00%0,00%0,00%$0$0SP500 tokenized stock (xStock) price chart, last 7 days-1,57%
1545Vertiv Tokenized Stock (Ondo) VRTON$0,000,00%0,00%0,00%$0$0Vertiv Tokenized Stock (Ondo) price chart, last 7 days-33,51%
1575Oklo Tokenized Stock (Ondo) OKLOON$0,000,00%0,00%0,00%$0$0Oklo Tokenized Stock (Ondo) price chart, last 7 days-64,20%
1595Airbnb Tokenized Stock (Ondo) ABNBON$0,000,00%0,00%0,00%$0$0Airbnb Tokenized Stock (Ondo) price chart, last 7 days-14,30%
1644Tesla tokenized stock (xStock) TSLAX$0,000,00%0,00%0,00%$0$0Tesla tokenized stock (xStock) price chart, last 7 days-19,38%
1684JD.com Tokenized Stock (Ondo) JDON$0,000,00%0,00%0,00%$0$0JD.com Tokenized Stock (Ondo) price chart, last 7 days-28,64%
1701CrowdStrike tokenized stock (xStock) CRWDX$0,000,00%0,00%0,00%$0$0CrowdStrike tokenized stock (xStock) price chart, last 7 days-99,98%
1708McDonald's Tokenized Stock (Ondo) MCDON$0,000,00%0,00%0,00%$0$0McDonald's Tokenized Stock (Ondo) price chart, last 7 days-26,53%
1715Futu Holdings Tokenized Stock (Ondo) FUTUON$0,000,00%0,00%0,00%$0$0Futu Holdings Tokenized Stock (Ondo) price chart, last 7 days-48,48%
1723McDonald's tokenized stock (xStock) MCDX$0,000,00%0,00%0,00%$0$0McDonald's tokenized stock (xStock) price chart, last 7 days-37,85%
1779Circle Internet Group Tokenized Stock (Ondo) CRCLON$0,000,00%0,00%0,00%$0$0Circle Internet Group Tokenized Stock (Ondo) price chart, last 7 days-49,59%
1803Bilibili Tokenized Stock (Ondo) BILION$0,000,00%0,00%0,00%$0$0Bilibili Tokenized Stock (Ondo) price chart, last 7 days-39,77%
1806Reddit Tokenized Stock (Ondo) RDDTON$0,000,00%0,00%0,00%$0$0Reddit Tokenized Stock (Ondo) price chart, last 7 days-51,17%
1808MicroStrategy tokenized stock (xStock) MSTRX$0,000,00%0,00%0,00%$0$0MicroStrategy tokenized stock (xStock) price chart, last 7 days-69,79%
1809Trump Media & Technology Group Corp. Common Stock (Backpack Securities) DJT$0,000,00%0,00%0,00%$0$0Trump Media & Technology Group Corp. Common Stock (Backpack Securities) price chart, last 7 days-36,63%
1827AST SpaceMobile Tokenized Stock (Reality) RASTS$0,000,00%0,00%0,00%$0$0AST SpaceMobile Tokenized Stock (Reality) price chart, last 7 days-54,53%
1844GameStop Tokenized Stock (Ondo) GMEON$0,000,00%0,00%0,00%$0$0GameStop Tokenized Stock (Ondo)  price chart, last 7 days-89,90%
1868Figma Ord Shs Tokenized Stock (Ondo) FIGON$0,000,00%0,00%0,00%$0$0Figma Ord Shs Tokenized Stock (Ondo) price chart, last 7 days-68,62%
1893SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETON$0,000,00%0,00%0,00%$0$0SharpLink Gaming, Inc Tokenized Stock (Ondo) price chart, last 7 days-62,80%
2672Mastercard tokenized stock (xStock) MAX$0,000,00%0,00%0,00%$0$0Mastercard tokenized stock (xStock) price chart, last 7 days-54,90%
3310Coinbase Tokenized Stock (Ondo) COINON$0,000,00%0,00%0,00%$0$0Coinbase Tokenized Stock (Ondo) price chart, last 7 days-60,48%
3656Netflix tokenized stock (xStock) NFLXX$0,000,00%0,00%0,00%$0$0Netflix tokenized stock (xStock) price chart, last 7 days-64,80%
3845Toyota Tokenized Stock (Ondo) TMON$0,000,00%0,00%0,00%$0$0Toyota Tokenized Stock (Ondo)  price chart, last 7 days-5,16%
4125Coupang Tokenized Stock (Ondo) CPNGON$0,000,00%0,00%0,00%$0$0Coupang Tokenized Stock (Ondo) price chart, last 7 days-35,89%
4130AstraZeneca tokenized stock (xStock) AZNX$0,000,00%0,00%0,00%$0$0AstraZeneca tokenized stock (xStock) price chart, last 7 days-7,89%
4150Intel Tokenized bStocks INTCB$0,000,00%0,00%0,00%$0$0Intel Tokenized bStocks price chart, last 7 days-27,80%
4153Applied Optoelectronics (Ondo) AAOION$0,000,00%0,00%0,00%$0$0Applied Optoelectronics (Ondo) price chart, last 7 days-60,16%
4154American Express Tokenized Stock (Ondo) AXPON$0,000,00%0,00%0,00%$0$0American Express Tokenized Stock (Ondo)  price chart, last 7 days-13,56%
4158Amazon.com Inc. Tokenized Stock (Coinbase) AMZNC$0,000,00%0,00%0,00%$0$0Amazon.com Inc. Tokenized Stock (Coinbase) price chart, last 7 days-4,91%
4162Ondas Holdings Tokenized Stock (Ondo) ONDSON$0,000,00%0,00%0,00%$0$0Ondas Holdings Tokenized Stock (Ondo) price chart, last 7 days-45,78%
4166Palantir Technologies Inc. Tokenized Stock (Coinbase) PLTRC$0,000,00%0,00%0,00%$0$0Palantir Technologies Inc. Tokenized Stock (Coinbase) price chart, last 7 days-8,88%
4170Snap (Backpack Securities) SNAP$0,000,00%0,00%0,00%$0$0Snap (Backpack Securities) price chart, last 7 days-12,66%
4174JPMorgan Chase Tokenized Stock (Ondo) JPMON$0,000,00%0,00%0,00%$0$0JPMorgan Chase Tokenized Stock (Ondo)  price chart, last 7 days-7,26%
4188AMD (Robinhood Tokenized Stock) AMD$0,000,00%0,00%0,00%$0$0AMD (Robinhood Tokenized Stock) price chart, last 7 days-13,52%
4197Roundhill Memory ETF (Backpack Securities) DRAM$0,000,00%0,00%0,00%$0$0Roundhill Memory ETF (Backpack Securities) price chart, last 7 days-28,59%
4198Chipotle Mexican Grill Inc (Backpack) CMG$0,000,00%0,00%0,00%$0$0Chipotle Mexican Grill Inc (Backpack) price chart, last 7 days-6,73%
4202Starbucks Tokenized Stock (Ondo) SBUXON$0,000,00%0,00%0,00%$0$0Starbucks Tokenized Stock (Ondo) price chart, last 7 days-9,44%
4206Aehr Test Systems Tokenized Stock - Reality RAEHR$0,000,00%0,00%0,00%$0$0Aehr Test Systems Tokenized Stock - Reality price chart, last 7 days-56,83%
4222Nebius Group Tokenized Stock (Ondo) NBISON$0,000,00%0,00%0,00%$0$0Nebius Group Tokenized Stock (Ondo) price chart, last 7 days-42,25%
4225Webull Corporation Class A Ordinary Shares (Backpack Securities) BULL$0,000,00%0,00%0,00%$0$0Webull Corporation Class A Ordinary Shares (Backpack Securities) price chart, last 7 days-95,17%
4235Amazon (Robinhood Tokenized Stock) AMZN$0,000,00%0,00%0,00%$0$0Amazon (Robinhood Tokenized Stock) price chart, last 7 days-11,61%
4237Home Depot tokenized stock (xStock) HDX$0,000,00%0,00%0,00%$0$0Home Depot tokenized stock (xStock) price chart, last 7 days-20,88%
4241Western Digital Tokenized Stock (Ondo) WDCON$0,000,00%0,00%0,00%$0$0Western Digital Tokenized Stock (Ondo) price chart, last 7 days-50,83%
4242Comcast tokenized stock (xStock) CMCSAX$0,000,00%0,00%0,00%$0$0Comcast tokenized stock (xStock) price chart, last 7 days-42,26%
4256The Boeing Company (Backpack Securities) BA$0,000,00%0,00%0,00%$0$0The Boeing Company (Backpack Securities) price chart, last 7 days-21,68%
4298Meta tokenized stock (xStock) METAX$0,000,00%0,00%0,00%$0$0Meta tokenized stock (xStock) price chart, last 7 days-65,76%
4299MP Materials Tokenized Stock (Ondo) MPON$0,000,00%0,00%0,00%$0$0MP Materials Tokenized Stock (Ondo) price chart, last 7 days-41,07%
4311Chewy tokenized stock (Backpack) CHWY$0,000,00%0,00%0,00%$0$0Chewy tokenized stock (Backpack) price chart, last 7 days-9,12%
4312iShares MSCI Japan Tokenized ETF - Reality REWJ$0,000,00%0,00%0,00%$0$0iShares MSCI Japan Tokenized ETF - Reality price chart, last 7 days-5,76%
4320Ondas Tokenized Stock - Reality RONDS$0,000,00%0,00%0,00%$0$0Ondas Tokenized Stock - Reality price chart, last 7 days-39,38%
4326Nokia (Ondo) NOKON$0,000,00%0,00%0,00%$0$0Nokia (Ondo)  price chart, last 7 days-40,92%
4336Silicon Motion Tokenized Stock - Reality RSIMO$0,000,00%0,00%0,00%$0$0Silicon Motion Tokenized Stock - Reality price chart, last 7 days-35,57%
4343Banco Santander, S.A. Tokenized Stock (Coinbase) SANC$0,000,00%0,00%0,00%$0$0Banco Santander, S.A. Tokenized Stock (Coinbase) price chart, last 7 days-41,22%
4355Sandisk (Backpack Securities) SNDK$0,000,00%0,00%0,00%$0$0Sandisk (Backpack Securities) price chart, last 7 days-39,41%
4364Tesla (bStocks Tokenized Stock) TSLAB$0,000,00%0,00%0,00%$0$0Tesla (bStocks Tokenized Stock) price chart, last 7 days-7,42%
4366NIKE (Backpack Securities) NKE$0,000,00%0,00%0,00%$0$0NIKE (Backpack Securities) price chart, last 7 days-3,03%
4371Micron Technology tokenized stock (xStock) MUX$0,000,00%0,00%0,00%$0$0Micron Technology tokenized stock (xStock) price chart, last 7 days-13,19%
4374Vanguard tokenized ETF (xStock) VTIX$0,000,00%0,00%0,00%$0$0Vanguard tokenized ETF (xStock) price chart, last 7 days-6,43%
4381Berkshire Hathaway xStock BRK.BX$0,000,00%0,00%0,00%$0$0Berkshire Hathaway xStock price chart, last 7 days-5,77%
4384SiTime Tokenized Stock - Reality RSITM$0,000,00%0,00%0,00%$0$0SiTime Tokenized Stock - Reality price chart, last 7 days-33,97%
4399Global X Robotics & Artificial Intelligence ETF (Ondo) BOTZON$0,000,00%0,00%0,00%$0$0Global X Robotics & Artificial Intelligence ETF (Ondo) price chart, last 7 days-66,15%
4406ASML Holding NV Tokenized Stock (Ondo) ASMLON$0,000,00%0,00%0,00%$0$0ASML Holding NV Tokenized Stock (Ondo) price chart, last 7 days-21,36%
4413Procter & Gamble tokenized stock (xStock) PGX$0,000,00%0,00%0,00%$0$0Procter & Gamble tokenized stock (xStock) price chart, last 7 days-15,87%
4415Cerebras Systems (Ondo) CBRSON$0,000,00%0,00%0,00%$0$0Cerebras Systems (Ondo) price chart, last 7 days-57,17%
4419Lockheed Tokenized Stock (Ondo) LMTON$0,000,00%0,00%0,00%$0$0Lockheed Tokenized Stock (Ondo)  price chart, last 7 days-2,81%
4439lululemon athletica inc. (Backpack Securities) LULU$0,000,00%0,00%0,00%$0$0lululemon athletica inc. (Backpack Securities) price chart, last 7 days-0,20%
4442Ford Motor Tokenized Stock (Ondo) FON$0,000,00%0,00%0,00%$0$0Ford Motor Tokenized Stock (Ondo)  price chart, last 7 days-9,89%
4446Netflix Tokenized Stock (Ondo) NFLXON$0,000,00%0,00%0,00%$0$0Netflix Tokenized Stock (Ondo) price chart, last 7 days-49,58%
4448Broadcom tokenized stock (xStock) AVGOX$0,000,00%0,00%0,00%$0$0Broadcom tokenized stock (xStock) price chart, last 7 days-34,80%
4449NIO Inc. Tokenized Stock (Coinbase) NIOC$0,000,00%0,00%0,00%$0$0NIO Inc. Tokenized Stock (Coinbase) price chart, last 7 days-40,44%
4458Microsoft Tokenized Stock (Ondo) MSFTON$0,000,00%0,00%0,00%$0$0Microsoft Tokenized Stock (Ondo) price chart, last 7 days-4,43%
4475AbbVie tokenized stock (xStock) ABBVX$0,000,00%0,00%0,00%$0$0AbbVie tokenized stock (xStock) price chart, last 7 days-1,62%
4477Direxion Daily Semi Bear 3X ETF (Ondo) SOXSON$0,000,00%0,00%0,00%$0$0Direxion Daily Semi Bear 3X ETF (Ondo) price chart, last 7 days-46,40%
4478Marvell Technology Tokenized Stock (Ondo) MRVLON$0,000,00%0,00%0,00%$0$0Marvell Technology Tokenized Stock (Ondo) price chart, last 7 days-44,32%
4482Rocket Lab Tokenized Stock (Ondo) RKLBON$0,000,00%0,00%0,00%$0$0Rocket Lab Tokenized Stock (Ondo) price chart, last 7 days-62,91%
4492Moderna Tokenized Stock (Ondo) MRNAON$0,000,00%0,00%0,00%$0$0Moderna Tokenized Stock (Ondo) price chart, last 7 days-14,84%
4507International Business Machines (Backpack Securities) IBM$0,000,00%0,00%0,00%$0$0International Business Machines (Backpack Securities) price chart, last 7 days-6,01%
4510Intuitive Machines Tokenized Stock (Ondo) LUNRON$0,000,00%0,00%0,00%$0$0Intuitive Machines Tokenized Stock (Ondo) price chart, last 7 days-74,87%
4527Abbott tokenized stock (xStock) ABTX$0,000,00%0,00%0,00%$0$0Abbott tokenized stock (xStock) price chart, last 7 days-26,22%
4544IonQ Tokenized Stock (Ondo) IONQON$0,000,00%0,00%0,00%$0$0IonQ Tokenized Stock (Ondo) price chart, last 7 days-55,79%
4610SoFi Technologies Tokenized Stock (Ondo) SOFION$0,000,00%0,00%0,00%$0$0SoFi Technologies Tokenized Stock (Ondo)  price chart, last 7 days-13,43%
4613Meta Platforms Tokenized Stock (Ondo) METAON$0,000,00%0,00%0,00%$0$0Meta Platforms Tokenized Stock (Ondo) price chart, last 7 days-21,09%

“From ATH” shows how far a coin trades below its all-time high price. A move marked * exceeds ±500% in seven days, which usually reflects a token migration, redenomination or relisting rather than market performance - check the coin page before reading it as a return. How we calculate prices