Artificial Intelligence Coins - Prices & Market Cap
Live prices, market cap, 24h volume and rankings for Artificial Intelligence cryptocurrencies. Track the whole Artificial Intelligence sector in one table on CoinPaprika.
Sorted by #, lowest first
| Watchlist | Last 7 days | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 22 |  Near Protocol NEAR | $4,6272 | +0,66% | +2,09% | -11,13% | $440,82 mill. | $6,06 mrd. |  | -77,30% | |
| 46 |  BitTensor TAO | $253,0778 | +0,38% | +1,35% | -7,68% | $78,78 mill. | $2,43 mrd. |  | -67,05% | |
| 72 |  Singularity NET AGIX | $0,92438 | +0,02% | +5,37% | -4,16% | $5,75k | $1,18 mrd. |  | -50,23% | |
| 88 |  Render RENDER | $1,6665 | +0,36% | -0,32% | -11,45% | $13,79 mill. | $862,74 mill. |  | -87,76% | |
| 124 |  Artificial Superintelligence Alliance FET | $0,181531 | +0,82% | +2,14% | -7,44% | $43,89 mill. | $473,79 mill. |  | -94,77% | |
| 131 |  Virtuals Protocol VIRTUAL | $0,621063 | +0,20% | -0,01% | -10,42% | $22,83 mill. | $402,82 mill. |  | -87,81% | |
| 174 |  The Graph GRT | $0,022276 | +0,37% | +0,36% | -9,60% | $6,33 mill. | $212,70 mill. |  | -99,16% | |
| 181 |  Akash Network AKT | $0,667328 | +0,50% | -3,04% | -10,03% | $4,86 mill. | $199,72 mill. |  | -93,54% | |
| 185 |  Pieverse PIEVERSE | $1,0452 | -0,52% | +2,31% | -2,28% | $18,11 mill. | $182,90 mill. |  | -46,94% | |
| 190 |  THETA THETA | $0,176752 | -0,11% | -0,81% | -13,64% | $1,69 mill. | $176,75 mill. |  | -98,93% | |
| 198 |  OriginTrail TRAC | $0,363964 | -0,12% | +0,53% | -9,01% | $2,90 mill. | $162,79 mill. |  | -88,76% | |
| 202 |  Sentient SENT | $0,021705 | -0,63% | -4,24% | -3,96% | $4,97 mill. | $157,10 mill. |  | -54,52% | |
| 232 |  AIOZ Network AIOZ | $0,095442 | -0,29% | -0,60% | -11,64% | $4,52 mill. | $122,84 mill. |  | -92,76% | |
| 248 |  Golem GLM | $0,109241 | +0,14% | +0,52% | -7,04% | $396,84k | $109,24 mill. |  | -91,28% | |
| 249 |  Streamr DATAcoin DATA | $0,138712 | +0,78% | +1,46% | -11,31% | $1,02 mill. | $106,41 mill. |  | -63,00% | |
| 254 |  USD.AI CHIP | $0,051118 | -1,99% | -2,61% | +11,08% | $28,98 mill. | $102,24 mill. |  | -62,98% | |
| 276 |  Quack AI Q | $0,05379 | +0,03% | -23,74% | -54,84% | $63,87 mill. | $86,92 mill. |  | -76,54% | |
| 285 |  Numeraire NMR | $10,2119 | +0,36% | +3,91% | -10,39% | $6,80 mill. | $81,77 mill. |  | -93,94% | |
| 309 |  Arkham ARKM | $0,119913 | +0,33% | +0,29% | -6,31% | $3,08 mill. | $68,17 mill. |  | -97,00% | |
| 318 |  Theta Fuel TFUEL | $0,008626 | -0,18% | -0,14% | -5,89% | $270,77k | $64,80 mill. |  | -98,74% | |
| 328 |  io.net IO | $0,150941 | +0,10% | -0,16% | -7,67% | $7,20 mill. | $62,39 mill. |  | -97,65% | |
| 332 |  KAITO KAITO | $0,255114 | +0,14% | +1,30% | -10,13% | $6,33 mill. | $61,58 mill. |  | -91,25% | |
| 334 |  Qubic QUBIC | $0,00000042 | -0,07% | -3,16% | -6,49% | $478,26k | $61,05 mill. |  | -96,83% | |
| 341 |  ZIGChain ZIG | $0,042225 | -0,01% | +2,83% | -12,11% | $65,17 mill. | $59,52 mill. |  | -76,01% | |
| 346 |  UnifAI Network UAI | $0,243162 | +0,15% | +2,49% | -20,73% | $1,47 mill. | $58,12 mill. |  | -70,90% | |
| 354 |  Turbo TURBO | $0,00081966 | +0,17% | +0,71% | -7,76% | $2,22 mill. | $56,56 mill. |  | -94,27% | |
| 373 |  Data Network DATA | $0,139095 | +0,42% | +0,94% | -11,41% | $763,39k | $50,17 mill. |  | -99,07% | |
| 384 |  aelf ELF | $0,057274 | -0,23% | -3,25% | -14,91% | $116,55k | $47,48 mill. |  | -97,92% | |
| 395 |  Oasis Network ROSE | $0,00671591 | -0,21% | +1,46% | -11,65% | $1,55 mill. | $45,20 mill. |  | -98,88% | |
| 425 |  Phala Network PHA | $0,047369 | -0,54% | -4,11% | -20,19% | $6,15 mill. | $40,67 mill. |  | -96,12% | |
| 442 |  Nosana NOS | $0,461416 | -0,35% | +6,09% | -12,21% | $343,44k | $38,48 mill. |  | -94,15% | |
| 461 |  iExec RLC RLC | $0,505946 | +0,66% | -1,26% | -29,16% | $5,45 mill. | $36,62 mill. |  | -96,86% | |
| 467 |  AI Network AIN | $0,136913 | -0,46% | -2,68% | +244,19% | $2,38 mill. | $34,98 mill. |  | -16,77% | |
| 511 |  BankrCoin BNKR | $0,0002879 | +0,14% | -5,69% | -12,58% | $1,67 mill. | $28,79 mill. |  | -76,20% | |
| 515 |  FLUX FLUX | $0,067229 | -0,63% | +3,85% | -6,40% | $1,67 mill. | $28,42 mill. |  | -97,97% | |
| 534 |  Arcblock ABT | $0,271388 | -1,37% | +7,47% | -3,92% | $456,08k | $26,75 mill. |  | -94,22% | |
| 537 |  Vana VANA | $0,856134 | -0,33% | +1,53% | -6,71% | $6,16 mill. | $26,37 mill. |  | -94,98% | |
| 539 |  Sentiient SENT | $0,02166 | -0,69% | -5,00% | -3,73% | $1,26k | $25,99 mill. |  | -19,27% | |
| 541 |  Ocean Protocol OCEAN | $0,127281 | -0,17% | +0,29% | -5,68% | $23,64k | $25,85 mill. |  | -93,44% | |
| 567 |  Gensyn AI | $0,017858 | +0,32% | +1,56% | +0,02% | $1,89 mill. | $23,30 mill. |  | -78,15% | |
| 571 |  OpenGradient OPG | $0,120087 | +1,29% | +3,51% | -7,96% | $6,83 mill. | $22,82 mill. |  | -74,89% | |
| 590 |  IQ IQ | $0,00077152 | +0,33% | -1,13% | -4,87% | $284,52k | $21,45 mill. |  | -99,00% | |
| 609 |  OpenLedger OPEN | $0,092932 | -0,03% | +1,45% | -5,40% | $1,40 mill. | $20,03 mill. |  | -94,99% | |
| 625 |  VIDT DAO VIDT | $0,024348 | 0,00% | +0,01% | -0,03% | $66,79k | $18,75 mill. |  | -98,67% | |
| 657 |  Codatta XNY | $0,00691705 | +0,28% | -0,43% | +11,86% | $357,43k | $17,29 mill. |  | -75,93% | |
| 663 |  Perle PRL | $0,095801 | +0,26% | -1,13% | -2,40% | $1,40 mill. | $16,77 mill. |  | -79,38% | |
| 667 |  DIA DIA | $0,138773 | +0,12% | -2,28% | -16,72% | $719,88k | $16,61 mill. |  | -97,60% | |
| 671 |  Cortex CTXC | $0,074802 | 0,00% | +0,01% | -0,03% | $4,12k | $16,45 mill. |  | -96,90% | |
| 672 |  dKargo DKA | $0,0032878 | +0,08% | -2,60% | -2,09% | $2,18 mill. | $16,44 mill. |  | -98,77% | |
| 683 |  Freysa FAI | $0,00192098 | -0,26% | +1,44% | -7,01% | $1,02 mill. | $15,73 mill. |  | -97,60% | |
| 729 |  tokenbot CLANKER | $13,2669 | -1,08% | -3,31% | +12,25% | $1,30 mill. | $13,27 mill. |  | -90,76% | |
| 735 |  Griffain GRIFFAIN | $0,013027 | -1,59% | -2,53% | -14,59% | $5,03 mill. | $13,03 mill. |  | -97,94% | |
| 740 |  Delysium AGI | $0,00476019 | -0,68% | +2,36% | -11,81% | $457,33k | $12,92 mill. |  | -99,27% | |
| 779 |  Echelon Prime PRIME | $0,172465 | +0,22% | +7,07% | -18,20% | $505,44k | $11,26 mill. |  | -99,39% | |
| 792 |  Forta FORT | $0,031366 | -1,55% | +3,07% | +47,65% | $4,56 mill. | $10,70 mill. |  | -95,02% | |
| 793 |  Unit 00 - Rei REI | $0,010676 | -0,21% | +0,09% | -10,65% | $178,29k | $10,68 mill. |  | -95,11% | |
| 794 |  Autonolas OLAS | $0,060125 | +0,60% | +3,69% | +5,69% | $102,16k | $10,67 mill. |  | -99,29% | |
| 798 |  SPECTRE AI SPECTRE | $1,0461 | +0,09% | +2,35% | -14,14% | $10,40k | $10,43 mill. |  | -85,81% | |
| 802 |  Victoria VR VR | $0,0014921 | -0,04% | -0,26% | +0,58% | $890,21k | $10,22 mill. |  | -99,68% | |
| 806 |  OpenServ SERV | $0,015378 | -0,42% | +1,40% | -8,74% | $433,04k | $10,16 mill. |  | -88,81% | |
| 823 |  Alethea Artificial Liquid Intelligence Token ALI | $0,0010962 | +0,06% | -1,58% | -10,23% | $22,38k | $9,71 mill. |  | -99,45% | |
| 826 |  Intuition TRUST | $0,053028 | +0,17% | +2,13% | +4,74% | $494,73k | $9,53 mill. |  | -91,52% | |
| 843 |  CARV CARV | $0,0358 | -0,49% | +0,25% | +1,24% | $898,73k | $8,95 mill. |  | -95,59% | |
| 844 |  Oraichain Token ORAI | $0,376468 | +0,53% | -5,32% | -24,11% | $126,43k | $8,93 mill. |  | -98,12% | |
| 853 |  CorgiAI CORGIAI | $0,00002652 | -0,07% | +0,73% | -4,29% | $2,23k | $8,64 mill. |  | -99,37% | |
| 903 |  TokenFi TOKEN | $0,00180844 | -1,84% | +0,27% | -6,75% | $830,80k | $7,41 mill. |  | -99,26% | |
| 909 |  OlaXBT AIO | $0,031845 | -0,16% | +2,07% | -6,05% | $235,37k | $7,33 mill. |  | -86,17% | |
| 910 |  TokenOS AI TOS | $0,00733195 | +0,29% | -27,80% | +147,40% | $10,54k | $7,33 mill. |  | -83,22% | |
| 1020 |  PAAL AI PAAL | $0,00764961 | -0,43% | -2,84% | -11,26% | $125,42k | $4,98 mill. |  | -99,11% | |
| 1025 |  Dock DOCK | $0,0055867 | 0,00% | +0,01% | -0,03% | $2,07k | $4,90 mill. |  | -97,70% | |
| 1028 |  Agoras: Currency of Tau AGRS | $0,269607 | +0,02% | -4,20% | -27,18% | $16,14k | $4,85 mill. |  | -97,61% | |
| 1080 |  PaLM AI PALM | $0,052891 | +0,04% | +1,60% | -13,01% | $3,72k | $4,10 mill. |  | -93,75% | |
| 1103 |  Measurable Data Token MDT | $0,00638889 | +1,48% | -0,17% | -5,57% | $141,38k | $3,87 mill. |  | -99,27% | |
| 1137 |  OctaSpace OCTA | $0,074173 | +2,18% | +5,22% | -21,68% | $9,48k | $3,33 mill. |  | -96,87% | |
| 1174 |  aleph.im ALEPH | $0,015577 | -0,31% | +7,28% | -1,80% | $169,90k | $2,90 mill. |  | -98,09% | |
| 1181 |  PlatON Network LAT | $0,00053625 | -0,10% | +0,17% | -5,54% | $1,20 mill. | $2,86 mill. |  | -99,85% | |
| 1215 |  Sleepless AI AI | $0,019463 | +0,03% | -0,98% | +1,77% | $5,90 mill. | $2,53 mill. |  | -99,18% | |
| 1247 |  Numbers Protocol NUM | $0,0025264 | -1,61% | -7,67% | -21,68% | $136,32k | $2,28 mill. |  | -99,58% | |
| 1251 |  Humans.ai HEART | $0,00029039 | -0,12% | -0,02% | -14,71% | $21,18k | $2,27 mill. |  | -99,84% | |
| 1328 |  PIBBLE PIB | $0,00005575 | -0,29% | -11,37% | -32,83% | $9,21k | $1,65 mill. |  | -99,79% | |
| 1369 |  Cookie COOKIE | $0,00893489 | -0,06% | +0,46% | -6,48% | $373,55k | $1,41 mill. |  | -98,82% | |
| 1377 |  HyperGPT HGPT | $0,0014509 | -0,57% | +0,86% | -3,78% | $174,57k | $1,38 mill. |  | -99,93% | |
| 1408 |  Cere Network CERE | $0,00019045 | +0,10% | +0,26% | +5,56% | $105,75k | $1,26 mill. |  | -98,45% | |
| 1412 |  Reactive Network REACT | $0,00399207 | -0,08% | -14,54% | +13,29% | $77,93k | $1,24 mill. |  | -97,96% | |
| 1418 |  HackenAI HAI | $0,00144311 | +0,42% | -4,38% | -7,56% | $52,26k | $1,20 mill. |  | -99,71% | |
| 1429 |  iMe Lab LIME | $0,00150866 | +0,31% | -1,53% | -4,27% | $7,93k | $1,14 mill. |  | -99,45% | |
| 1457 |  Phantasma SOUL | $0,00826754 | -0,59% | -9,09% | -19,36% | $17,93k | $1,03 mill. |  | -99,79% | |
| 1466 |  PublicAI PUBLIC | $0,00495879 | -0,07% | -2,16% | -15,29% | $61,35k | $991,76k |  | -93,36% | |
| 1473 |  VAIOT VAI | $0,00242466 | -0,10% | +1,48% | -8,53% | $22,83k | $961,62k |  | -99,48% | |
| 1493 |  NFPrompt NFP | $0,0018376 | 0,00% | +0,01% | -0,02% | $49,74k | $868,81k |  | -99,84% | |
| 1501 |  AIOS Foundation AIOS | $0,00254667 | -1,55% | -3,76% | -12,69% | $5,00k | $850,07k |  | -98,47% | |
| 1522 |  Verasity VRA | $0,00000843 | +4,86% | +5,74% | -4,78% | $186,01k | $785,90k |  | -99,99% | |
| 1529 |  Hooked Protocol HOOK | $0,00223213 | -1,77% | -10,05% | -29,61% | $2,32k | $770,09k |  | -99,95% | |
| 1562 |  ROKO ROKO | $0,00000323 | +0,12% | -0,78% | -17,24% | $40,23k | $636,10k |  | -98,19% | |
| 1583 |  KIZUNA KIZUNA | $0,00 | +0,01% | +1,77% | -12,73% | $1,37k | $583,00k |  | -98,97% | |
| 1593 |  Atlas Navi NAVI | $0,00339536 | +3,79% | +17,17% | -34,65% | $58,93k | $549,05k |  | -99,37% | |
| 1594 |  LimeWire Token LMWR | $0,00959999 | -0,18% | -0,49% | -4,26% | $918,54k | $545,53k |  | -99,46% | |
| 1626 |  KellyClaude KELLYCLAUDE | $0,00000424 | -2,30% | -0,27% | +36,58% | $351,65k | $424,36k |  | -96,84% | |
| 1630 |  Matrix AI Network MAN | $0,00074573 | +2,03% | +3,06% | +5,72% | $23,66k | $419,53k |  | -99,96% | |
| 1634 |  RSS3 RSS3 | $0,00063554 | +0,06% | -5,63% | -14,22% | $32,13k | $412,97k |  | -99,90% |
“From ATH” shows how far a coin trades below its all-time high price. A move marked * exceeds ±500% in seven days, which usually reflects a token migration, redenomination or relisting rather than market performance - check the coin page before reading it as a return. How we calculate prices