For AI-agenter
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcData oppdatert
Codatta - pris XNY
Rangering 651Tillit · Delvis 1/5
Prisvarsler kommer snartOppdater data
Oversikt
XNY price
$0,00691526+0,10%24h change
BTC≈ 0,00000009-0,89%
ETH≈ 0,00000296-0,85%
24h Laveste $0,0068597424h Høy $0,00747181
Priskurs for Codatta
Glidende gjennomsnittDaglige gjennomsnitt · UTC
Laster diagram…
Priser per 30 minutt · CoinPaprika · UTCHold markøren over, eller bruk ← → for å undersøke
Price performance
Current $0,006915267 days
- Low
- $0,00518608
- High
- $0,00761399
1 month
- Low
- $0,00433042
- High
- $0,00761399
1 year
- Low
- $0,0026027
- High
- $0,01755
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
XNY Markedsstatistikk
- Markedsverdi
- $17,29 mill.+0,10% (24h)
- Fully Diluted Valuation
- $69,15 mill.Mcap / FDV: 0,25
- Volum 24 t
- $361,70kVolum / markedsverdi: 0,021
- Sirkulerende mengde
- 2,5 mrd. XNY25% of max 10 mrd.
- Høyeste kurs noensinne
- $0,028724-76,01% · Aug 2025
- Laveste kurs noensinne
- —
Resources
- Nettsted
- codatta.io
- Hvitbok
- docs.codatta.io
Community & code
- Fellesskap
- discord.comcodatta.medium.com
- Search on
- X / Twitter
- Kildekode
- github.com
Token details
- Contract
- BNBBEP20
- API-ID
- Chains
- BNB
- Kategorier
- AI (Artificial Intelligence)
Price Performance
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | −0,7% | +0,1% | +14,8% | +1,9% | −0,7% | +98,2% |
| vs BTC | −0,2% | −0,9% | +19,1% | +5,6% | +38,4% | +116,1% |
| vs ETH | −0,3% | −0,8% | +21,3% | +17,4% | +69,4% | +153,1% |
Why is Codatta 's price moving today?
Codatta is up 0.10% today on 24-hour volume of $361.70K, with buy-side order flow leading on the two deepest markets (Binance Futures and Kucoin). Over the past 24 hours, XNY is underperforming BTC by 0.89%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 13:05 UTC - not opinion, not investment advice.
Gå aldri glipp av en prisbevegelseprice alerts, % swings and Trust Score changes for XNYvia Telegram · Email · PushKommer snart
XNY markets
9 of 9 marketsRull for å se flere kolonner
| # | Børs | Par | Pris | Dybde −1 % | Dybde +1 % | Volum 24 t | Volum % | Pålitelighet | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Binance Futures | XNY/USDT | $0,00693841 | $149,25k | $99,28k | $2,71 mill. | 748,73% | Høy | Derivatives | 0,09% |
| 2 |  Gate | XNY/USDT | $0,00692942 | $91,89 | $45,62 | $126,27k | 34,86% | Lav | Spot | 0,14% |
| 3 |  Kucoin | XNY/USDT | $0,00691344 | $10,50k | $10,73k | $76,29k | 21,06% | Høy | Spot | 0,26% |
| 4 |  MEXC | XNY/USDT | $0,00691944 | — | — | $65,77k | 18,16% | Ingen data | Spot | — |
| 5 |  Lbank | XNY/USDT | $0,00690546 | $3,84k | $1,30k | $57,10k | 15,76% | Moderat | Spot | 0,38% |
| 6 |  Uniswap V3 (BSC)DEX | USDT/XNY | $0,00695402 | — | — | $36,80k | 10,16% | Ingen dataon-chain | Spot | — |
| 7 |  Pancakeswap V3 (BSC)DEX | WBNB/XNY | $0,00696831 | — | — | $10,74 | 0,00% | Ingen dataon-chain | Spot | — |
| 8 | Pancakeswap V3 (BSC)DEX | USDT/XNY | $0,00719348 | — | — | $0,36 | 0,00% | Ingen dataon-chain | Spot | — |
| 9 |  PancakeSwap V2 (BSC)DEX | USDT/XNY | $0,00694343 | — | — | $0,22 | 0,00% | Ingen dataon-chain | Spot | — |
Historiske data
| Dato | Åpning | Høyeste | Laveste | Sluttkurs | Volum | Markedsverdi |
|---|---|---|---|---|---|---|
| $0,00666765 | $0,00747181 | $0,00657559 | $0,00716978 | $343,5k | $17,9 mill. | |
| $0,00614183 | $0,00702653 | $0,00610902 | $0,00667251 | $760,3k | $16,7 mill. | |
| $0,00602202 | $0,00631032 | $0,00585033 | $0,00613772 | $584,0k | $15,3 mill. | |
| $0,00567749 | $0,00603325 | $0,00534123 | $0,00602861 | $645,2k | $15,1 mill. | |
| $0,00555409 | $0,00761399 | $0,00551862 | $0,00567668 | $1,5 mill. | $14,2 mill. | |
| $0,0056579 | $0,00579641 | $0,00518608 | $0,00554938 | $541,3k | $13,9 mill. | |
| $0,00605381 | $0,00729979 | $0,00530651 | $0,00566048 | $1,1 mill. | $14,2 mill. |
Codatta news & events
From CoinPaprika NewsNo CoinPaprika News articles name this coin yet.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
25,00%of maximum supply in circulation
- Circulating
- 2,5 mrd. XNY
- Non-circulating
- 7,5 mrd. XNY
- Total / maximum
- 10 mrd. / 10 mrd. XNY
Non-circulating is not the same as locked.
Bygg med disse dataene
Connect your agent to CoinPaprika. Asset ID: xny-codatta. Use the live services below for current data.
Gratis API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/xny-codattaAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
Lignende mynter
What is Codatta (XNY)?
Codatta price today: Codatta (XNY) is trading at $0.00691526 (+0.10% in 24h), ranked #651 with a $17.29M market cap and a Paprika Trust Score of 20/100 across 9 liquidity-verified markets.
Codatta (XNY) is a decentralized platform that facilitates secure data sharing and management through blockchain technology. As of Oct 28, 2026, it trades at $0.00691526 with a market cap of $17.29M, ranking #651 among tracked cryptocurrencies.
It aims to enhance user privacy and control over personal information. Source: CoinPaprika.com
What is the XNY token used for?
The XNY token is associated with ai (artificial intelligence) and binance coin (bnb) token (bep-20), based on the tags CoinPaprika applies to Codatta .
Codatta history and key milestones
CoinPaprika's price data for it begins on Jul 23, 2025 and it reached an all-time high of $0.028724 on Aug 15, 2025.
How does Codatta compare to similar coins?
The table below compares Codatta with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| Codatta | XNY | $17.29M | #651 |
| Near Protocol | NEAR | $6.04B | #22 |
| BitTensor | TAO | $2.42B | #46 |
| Singularity NET | AGIX | $1.18B | #72 |
What are the risks of holding XNY?
Cryptocurrencies including XNY are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. XNY is currently trading 76.01% below its all-time high of $0.028724, reached on Aug 15, 2025.
Only an estimated 2.50B of the maximum 10.00B XNY supply is currently in circulation, so further issuance could dilute existing holders. A meaningful share of XNY's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
Prishistorikk for XNY per år
Årlige prisintervaller basert på OHLCV-data fra CoinPaprika - laveste og høyeste verdi er de nøyaktig registrerte ytterpunktene for hvert år.
| År | Laveste | Høyeste |
|---|---|---|
| 2025 | $0,00178297 | $0,028724 |
| 2026 (hittil i år) | $0,0026027 | $0,010571 |
How to buy Codatta (XNY)
- Pick a liquid market. Binance Futures currently reports the highest XNY volume among tracked exchanges (~$2.71M in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review Codatta 's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the XNY you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw XNY to a wallet you control rather than leaving it on the exchange.
Codatta FAQ
Codatta (XNY) is priced at $0.00691526 as of Oct 28, 2026, with a market cap of $17.29M and a rank of #651 among tracked cryptocurrencies. Over the past 24 hours the price has moved +0.10%, on reported volume of $361.70K.
Codatta 's Trust Score is 20/100 (partial score, 1 of 5 components), based on 1 of 5 planned components, the ones with live data today. Individually, liquidity data is not yet available and volume authenticity scores 23/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
XNY trades on 9 markets tracked by CoinPaprika. The highest-volume venues are Binance Futures ($2.71M 24h volume), Gate ($126.27K 24h volume), and Kucoin ($76.29K 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
XNY's all-time high is $0.028724, reached on Aug 15, 2025, and its current price of $0.00691526 sits 76.01% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for XNY.
XNY's circulating supply is estimated at 2.50B XNY, derived by dividing its $17.29M market cap by its $0.00691526 price. CoinPaprika does not publish a directly-reported circulating supply figure for every coin, so this is a calculated estimate, not an on-chain count.
CoinPaprika scores XNY's volume authenticity at 23/100. About 23% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.