For AI-agenter
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcData oppdatert
Oversikt
COOKIE price
$0,0091171+3,98%24h change
BTC≈ 0,00000011+2,01%
ETH≈ 0,00000386+1,59%
24h Laveste $0,0086565524h Høy $0,00913128
Priskurs for Cookie
Glidende gjennomsnittDaglige sluttkurser · UTC
Laster diagram…
Priser: CoinPaprika · UTCHold markøren over, eller bruk ← → for å undersøke
Price performance
Current $0,00911717 days
- Low
- $0,00865655
- High
- $0,00986133
1 month
- Low
- $0,00865655
- High
- $0,013786
1 year
- Low
- $0,00739602
- High
- $0,097909
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
COOKIE Markedsstatistikk
- Markedsverdi
- $1,43 mill.+3,98% (24h)
- Fully Diluted Valuation
- $9,12 mill.Mcap / FDV: 0,16
- Volum 24 t
- $516,63kVolum / markedsverdi: 0,36
- Sirkulerende mengde
- 157,33 mill. COOKIE16% of max 1 mrd.
- Høyeste kurs noensinne
- $0,759836-98,80% · Jan 2025
- Laveste kurs noensinne
- $0,00739602+19,04% · Jul 2026
Resources
- Nettsted
- cookie.community
Community & code
- Fellesskap
- discord.comt.me
- Search on
- X / Twitter
Token details
- Contract
- API-ID
- Chains
- EthereumBNB
- Kategorier
- AI (Artificial Intelligence)
Price Performance
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | +0,2% | +4,0% | −3,7% | −25,5% | −90,6% | −79,7% |
| vs BTC | −0,1% | +2,0% | −1,8% | −22,0% | −86,6% | −77,6% |
| vs ETH | −0,1% | +1,6% | −0,4% | −13,9% | −83,4% | −73,8% |
Why is Cookie's price moving today?
Cookie is up 3.98% today on 24-hour volume of $516.63K, with buy-side order flow leading on the two deepest markets (Toobit and Binance Futures). Over the past 24 hours, COOKIE is outperforming BTC by 2.01%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 03:55 UTC - not opinion, not investment advice.
Gå aldri glipp av en prisbevegelseprice alerts, % swings and Trust Score changes for COOKIEvia Telegram · Email · PushKommer snart
COOKIE markets
10 of 35 marketsRull for å se flere kolonner
| # | Børs | Par | Pris | Dybde −1 % | Dybde +1 % | Volum 24 t | Volum % | Pålitelighet | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Binance Futures | COOKIE/USDT | $0,00910065 | $79,77k | $47,67k | $577,12k | 111,15% | Høy | Derivatives | 0,02% |
| 2 |  Bithumb | COOKIE/KRW | $0,00910389 | $5,45k | $6,86k | $74,29k | 14,31% | Høy | Spot | 0,49% |
| 3 |  Toobit | COOKIE/USDT | $0,00911863 | $126,70k | $116,91k | $66,24k | 12,76% | Høy | Spot | 0,22% |
| 4 |  MEXC | COOKIE/USDT | $0,00909765 | — | — | $62,19k | 11,98% | Ingen data | Spot | — |
| 5 |  Binance | COOKIE/USDT | $0,00908866 | $21,46k | $24,63k | $57,33k | 11,04% | Høy | Spot | 0,22% |
| 6 | MEXC | COOKIE/USDC | $0,00913103 | — | — | $54,56k | 10,51% | Ingen data | Spot | — |
| 7 |  Biconomy | COOKIE/USDT | $0,00909865 | — | — | $35,46k | 6,83% | Ingen data | Spot | — |
| 8 |  Bitrue | COOKIE/USDT | $0,00928841 | $1,36k | $1,02k | $33,50k | 6,45% | Moderat | Spot | 4,30% |
| 9 |  Bybit (Spot) | COOKIE/USDT | $0,00911563 | — | — | $31,44k | 6,06% | Ingen data | Spot | — |
| 10 |  Aerodrome SlipStream 3DEX | WETH/COOKIE | $0,00912737 | — | — | $24,00k | 4,62% | Ingen dataon-chain | Spot | — |
Historiske data
| Dato | Åpning | Høyeste | Laveste | Sluttkurs | Volum | Markedsverdi |
|---|---|---|---|---|---|---|
| $0,00881674 | $0,00909234 | $0,00865655 | $0,00905074 | $512,3k | $1,4 mill. | |
| $0,00882041 | $0,00898321 | $0,00868211 | $0,00882136 | $472,0k | $1,4 mill. | |
| $0,00894105 | $0,00917426 | $0,00875815 | $0,00882297 | $494,2k | $1,4 mill. | |
| $0,00900672 | $0,00917629 | $0,00866113 | $0,00894423 | $513,6k | $1,4 mill. | |
| $0,0089549 | $0,00922312 | $0,00885054 | $0,00901401 | $592,8k | $1,4 mill. | |
| $0,00957535 | $0,0096522 | $0,0087741 | $0,00895229 | $692,8k | $1,4 mill. | |
| $0,00952525 | $0,00986133 | $0,00943106 | $0,00957807 | $682,2k | $1,5 mill. |
Cookie news & events
From CoinPaprika NewsNo CoinPaprika News articles name this coin yet.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
15,73%of maximum supply in circulation
- Circulating
- 157,33 mill. COOKIE
- Non-circulating
- 747,24 mill. COOKIE
- Total / maximum
- 904,57 mill. / 1 mrd. COOKIE
Non-circulating is not the same as locked.
Bygg med disse dataene
Connect your agent to CoinPaprika. Asset ID: cookie-cookie. Use the live services below for current data.
Gratis API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/cookie-cookieAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
Lignende mynter
How does Cookie compare to similar coins?
The table below compares Cookie with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| Cookie | COOKIE | $1.43M | #1781 |
| Near Protocol | NEAR | $6.18B | #22 |
| BitTensor | TAO | $2.49B | #45 |
| Singularity NET | AGIX | $1.19B | #73 |
What are the risks of holding COOKIE?
Cryptocurrencies including COOKIE are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. COOKIE is currently trading 98.80% below its all-time high of $0.759836, reached on Jan 10, 2025.
Only an estimated 157.33M of the maximum 1.00B COOKIE supply is currently in circulation, so further issuance could dilute existing holders. A meaningful share of COOKIE's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
Prishistorikk for COOKIE per år
Årlige prisintervaller basert på OHLCV-data fra CoinPaprika - laveste og høyeste verdi er de nøyaktig registrerte ytterpunktene for hvert år.
| År | Laveste | Høyeste |
|---|---|---|
| 2024 | $0,020002 | $0,200835 |
| 2025 | $0,037668 | $0,793377 |
| 2026 (hittil i år) | $0,00739602 | $0,051211 |
How to buy Cookie (COOKIE)
- Pick a liquid market. Binance Futures currently reports the highest COOKIE volume among tracked exchanges (~$577.12K in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review Cookie's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the COOKIE you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw COOKIE to a wallet you control rather than leaving it on the exchange.
Cookie FAQ
Cookie (COOKIE) is priced at $0.0091171 as of Oct 28, 2026, with a market cap of $1.43M and a rank of #1781 among tracked cryptocurrencies. Over the past 24 hours the price has moved +3.98%, on reported volume of $516.63K.
Cookie's Trust Score is 21/100 (grade F, "Poor"), based on 2 of 5 planned components, the ones with live data today. Individually, liquidity scores 0/100 and volume authenticity scores 38/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
COOKIE trades on 35 markets tracked by CoinPaprika. The highest-volume venues are Binance Futures ($577.12K 24h volume), Bithumb ($74.29K 24h volume), and Toobit ($66.24K 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
COOKIE's all-time high is $0.759836, reached on Jan 10, 2025, and its current price of $0.0091171 sits 98.80% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for COOKIE.
COOKIE's circulating supply is estimated at 157.33M COOKIE, derived by dividing its $1.43M market cap by its $0.0091171 price. CoinPaprika does not publish a directly-reported circulating supply figure for every coin, so this is a calculated estimate, not an on-chain count.
CoinPaprika scores COOKIE's volume authenticity at 38/100. About 38% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.