For AI-agenter
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcData oppdatert
Streamr DATAcoin - pris DATA
Rangering 248Tillit · Delvis 1/5
Prisvarsler kommer snartOppdater data
Oversikt
DATA price
$0,140069+1,66%24h change
BTC≈ 0,00000172-0,43%
ETH≈ 0,00005916-0,76%
24h Laveste $0,13584524h Høy $0,140249
Priskurs for Streamr DATAcoin
Glidende gjennomsnittDaglige gjennomsnitt · UTC
Laster diagram…
Priser per 30 minutt · CoinPaprika · UTCHold markøren over, eller bruk ← → for å undersøke
Price performance
Current $0,1400697 days
- Low
- $0,135845
- High
- $0,163005
1 month
- Low
- $0,135845
- High
- $0,249081
1 year
- Low
- $0,00024122
- High
- $0,345553
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
DATA Markedsstatistikk
- Markedsverdi
- $107,45 mill.+1,66% (24h)
- Fully Diluted Valuation
- $280,14 mill.Mcap / FDV: 0,38
- Volum 24 t
- $1,07 mill.Volum / markedsverdi: 0,010
- Sirkulerende mengde
- 767,12 mill. DATA38% of max 2 mrd.
- Høyeste kurs noensinne
- $0,374587-62,77% · Jan 2018
- Laveste kurs noensinne
- $0,00024131+0,23% · Jun 2026
Resources
- Nettsted
- streamr.com
- Hvitbok
- static.coinpaprika.com
- Blokkjedeutforskere
- gnosisscan.io
Community & code
- Fellesskap
- chat.streamr.comdiscord.com
- Search on
- X / Twitter
- Kildekode
- github.com
Token details
- Contract
- API-ID
- Chains
- EthereumBNB
- Kategorier
- Smart Contracts
Price Performance
| 1h | 24h | 7d | 30d | 1y | |
|---|---|---|---|---|---|
| vs USD | +0,3% | +1,7% | −5,9% | −36,2% | +1 593,3% |
| vs BTC | +0,2% | −0,4% | −3,5% | −34,0% | +2 251,0% |
| vs ETH | +0,2% | −0,8% | −2,0% | −26,9% | +2 758,6% |
Why is Streamr DATAcoin's price moving today?
Streamr DATAcoin is up 1.66% today on 24-hour volume of $1.07M, with buy-side order flow leading on the two deepest markets (XT and Kucoin). Over the past 24 hours, DATA is underperforming BTC by 0.43%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 10:28 UTC - not opinion, not investment advice.
Gå aldri glipp av en prisbevegelseprice alerts, % swings and Trust Score changes for DATAvia Telegram · Email · PushKommer snart
DATA markets
10 of 19 marketsRull for å se flere kolonner
| # | Børs | Par | Pris | Dybde −1 % | Dybde +1 % | Volum 24 t | Volum % | Pålitelighet | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Kucoin | DATA/USDT | $0,140353 | $4,42k | $3,57k | $903,34k | 84,77% | Lav | Spot | 0,14% |
| 2 |  BYDFi (Spot) | DATA/USDT | $0,140453 | — | — | $76,21k | 7,15% | Ingen data | Spot | — |
| 3 |  Gate | DATA/USDT | $0,140353 | $3,63k | $3,40k | $46,17k | 4,33% | Høy | Spot | 0,14% |
| 4 |  XT | DATA/USDT | $0,140353 | $28,22k | $27,14k | $18,47k | 1,73% | Høy | Spot | 0,43% |
| 5 |  Bitrue | DATA/USDT | $0,140353 | $2,92k | $2,43k | $17,06k | 1,60% | Høy | Spot | 0,64% |
| 6 |  Uniswap V4 (Ethereum)DEX | DATA/USDC | $0,00042387 | — | — | $2,78k | 0,26% | Ingen dataon-chain | Spot | — |
| 7 |  Uniswap V4 (Polygon)DEX | DATA/USDC | $0,00042026 | — | — | $1,54k | 0,14% | Ingen dataon-chain | Spot | — |
| 8 |  Coinone | DATA/KRW | $0,139106 | — | — | $86,20 | 0,01% | Ingen data | Spot | — |
| 9 |  QuickSwap V2DEX | WPOL/DATA | $0,00041385 | — | — | $7,10 | 0,00% | Ingen dataon-chain | Spot | — |
| 10 |  SushiSwapDEX | DATA/WETH | $0,00043201 | — | — | $5,47 | 0,00% | Ingen dataon-chain | Spot | — |
Historiske data
| Dato | Åpning | Høyeste | Laveste | Sluttkurs | Volum | Markedsverdi |
|---|---|---|---|---|---|---|
| $0,141952 | $0,143239 | $0,135845 | $0,139348 | $1,2 mill. | $106,9 mill. | |
| $0,14759 | $0,147698 | $0,136805 | $0,141558 | $1,2 mill. | $108,6 mill. | |
| $0,154797 | $0,15895 | $0,140981 | $0,147572 | $813,3k | $113,2 mill. | |
| $0,150239 | $0,158962 | $0,146633 | $0,155055 | $2,0 mill. | $118,9 mill. | |
| $0,147163 | $0,159342 | $0,140838 | $0,150169 | $1,8 mill. | $115,2 mill. | |
| $0,157027 | $0,163005 | $0,143048 | $0,147058 | $1,2 mill. | $112,8 mill. | |
| $0,152103 | $0,161258 | $0,147747 | $0,156929 | $1,5 mill. | $120,4 mill. |
Streamr DATAcoin news & events
From CoinPaprika NewsNo CoinPaprika News articles name this coin yet.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
38,36%of maximum supply in circulation
- Circulating
- 767,12 mill. DATA
- Non-circulating
- 373,2 mill. DATA
- Total / maximum
- 1,14 mrd. / 2 mrd. DATA
Non-circulating is not the same as locked.
Bygg med disse dataene
Connect your agent to CoinPaprika. Asset ID: data-streamr-datacoin. Use the live services below for current data.
Gratis API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/data-streamr-datacoinAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
Lignende mynter
What is Streamr DATAcoin (DATA)?
Streamr DATAcoin price today: Streamr DATAcoin (DATA), the decentralized application platform token, is trading at $0.140069 (+1.66% in 24h), ranked #248 with a $107.45M market cap and a Paprika Trust Score of 27/100 across 19 liquidity-verified markets.
Streamr DATAcoin (DATA) is a cryptocurrency that powers the Streamr decentralized data network, enabling real-time data sharing and monetization for users. As of Oct 28, 2026, it trades at $0.140069 with a market cap of $107.45M, ranking #248 among tracked cryptocurrencies.
It aims to facilitate the exchange of data between devices securely and efficiently. Source: CoinPaprika.com
What is the DATA token used for?
The DATA token is associated with building and executing smart contracts, ethereum (eth) token (erc-20), monetization, marketplace, blockchain service, hosting decentralized applications, ai (artificial intelligence), distributed computing, web3, filesharing, big data & data storage, depin, and layer 0 (l0), based on the tags CoinPaprika applies to Streamr DATAcoin.
Streamr DATAcoin history and key milestones
Streamr DATAcoin started on Oct 06, 2017, CoinPaprika's price data for it begins on Nov 03, 2017, and it reached an all-time high of $0.374587 on Jan 07, 2018.
How does Streamr DATAcoin compare to similar coins?
The table below compares Streamr DATAcoin with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| Streamr DATAcoin | DATA | $107.45M | #248 |
| Near Protocol | NEAR | $6.16B | #22 |
| BitTensor | TAO | $2.47B | #46 |
| Singularity NET | AGIX | $1.19B | #71 |
What are the risks of holding DATA?
Cryptocurrencies including DATA are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. DATA is currently trading 62.77% below its all-time high of $0.374587, reached on Jan 07, 2018.
Only an estimated 767.12M of the maximum 2.00B DATA supply is currently in circulation, so further issuance could dilute existing holders. A meaningful share of DATA's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
Prishistorikk for DATA per år
Årlige prisintervaller basert på OHLCV-data fra CoinPaprika - laveste og høyeste verdi er de nøyaktig registrerte ytterpunktene for hvert år.
| År | Laveste | Høyeste |
|---|---|---|
| 2017 | $0,057971 | $0,343133 |
| 2018 | $0,014472 | $0,374587 |
| 2019 | $0,00944765 | $0,078367 |
| 2020 | $0,00504851 | $0,098546 |
| 2021 | $0,036636 | $0,319981 |
| 2022 | $0,021916 | $0,129556 |
| 2023 | $0,020121 | $0,098371 |
| 2024 | $0,025236 | $0,105908 |
| 2025 | $0,00514429 | $0,053615 |
| 2026 (hittil i år) | $0,00024122 | $0,345553 |
How to buy Streamr DATAcoin (DATA)
- Pick a liquid market. Kucoin currently reports the highest DATA volume among tracked exchanges (~$903.34K in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review Streamr DATAcoin's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the DATA you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw DATA to a wallet you control rather than leaving it on the exchange.
Streamr DATAcoin FAQ
Streamr DATAcoin (DATA) is priced at $0.140069 as of Oct 28, 2026, with a market cap of $107.45M and a rank of #248 among tracked cryptocurrencies. Over the past 24 hours the price has moved +1.66%, on reported volume of $1.07M.
Streamr DATAcoin's Trust Score is 27/100 (partial score, 1 of 5 components), based on 1 of 5 planned components, the ones with live data today. Individually, liquidity data is not yet available and volume authenticity scores 30/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
DATA trades on 19 markets tracked by CoinPaprika. The highest-volume venues are Kucoin ($903.34K 24h volume), BYDFi (Spot) ($76.21K 24h volume), and Gate ($46.17K 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
DATA's all-time high is $0.374587, reached on Jan 07, 2018, and its current price of $0.140069 sits 62.77% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for DATA.
DATA's circulating supply is estimated at 767.12M DATA, derived by dividing its $107.45M market cap by its $0.140069 price. CoinPaprika does not publish a directly-reported circulating supply figure for every coin, so this is a calculated estimate, not an on-chain count.
CoinPaprika scores DATA's volume authenticity at 30/100. About 30% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.