Alle kryptovalutaer

Utforsk kryptopriser, markedsverdier og handelsvolum.
Finn aktivaen bak tickeren.

Oppdatert 00:10 UTCSide 2 av 99Slik leser du disse dataene

Avanserte filtre

Angi egne intervaller. La en av endene stå tom for ingen grense.

Pris USD

Alle prisintervaller. Prøv 80 000 til 90 000.

Markedsverdi USD

Bruk K, M, B eller T. Eksempel: 1B til 100B.

Handelsvolum siste 24 t USD

Eksempel: minimum 10M; la maksimum stå tomt.

Markedsrangering #

Alle rangeringsintervaller. Eksempel: 1 til 100.

Prisendring siste 24 t %

Bruk negative tall for nedgang. Eksempel: −10 til −2.

Prisendring siste 7 d %

Eksempel: minimum 5 for oppgang på 5 % eller mer.

Volum / markedsverdi %

Volum siste 24 t ÷ markedsverdi. Kan overstige 100 %.

Stablecoins

Inkluder, fjern eller fokuser på stablecoins.

Alle intervaller er valgfrie. Grenseverdiene er inkludert.

9 810 aktivaPriser i USD

Kryptovalutaer med pris, endring siste 24 t og 7 d, markedsverdi og volum siste 24 t. Priser i amerikanske dollar.
#	Navn	Pris	1 t	24 t	7 d	Markedsverdi	Volum (24 t)
101	USD Coin.EUSDC.e	$1,00	+0,01%	+0,01%	−0,03%	$669,10 mill.	$2,53 mill.
102	MidnightNIGHT	$0,04042	−0,12%	−3,84%	−2,86%	$671,26 mill.	$13,42 mill.
103	Ether.fiETHFI	$0,6855	+0,20%	+3,21%	−3,62%	$661,71 mill.	$17,56 mill.
104	CosmosATOM	$1,64	+0,13%	+0,79%	−6,40%	$642,82 mill.	$23,14 mill.
105	AptosAPT	$0,6984	−0,10%	+0,64%	−15,78%	$617,16 mill.	$29,23 mill.
106	GHOGHO	$0,9986	0,00%	0,00%	−0,05%	$598,15 mill.	$2,05 mill.
107	BeldexBDX	$0,07398	−0,25%	+0,82%	+0,87%	$582,37 mill.	$6,80 mill.
108	Pyth NetworkPYTH	$0,07356	−0,37%	+0,46%	−6,56%	$579,27 mill.	$11,47 mill.
109	Marinade Staked SolMSOL	$144,45	−0,04%	+1,24%	−4,63%	$567,65 mill.	$720,98k
110	Aerodrome FinanceAERO	$0,6961	−0,28%	0,00%	−16,29%	$565,93 mill.	$18,19 mill.
111	StacksSTX	$0,2994	−0,13%	−1,38%	−18,76%	$562,40 mill.	$7,95 mill.
112	Usual USDUSD0	$0,9991	0,00%	−0,02%	−0,03%	$558,37 mill.	$688,75k
113	CloudChatCC	$0,1005	−0,54%	+1,46%	−9,67%	$552,92 mill.	$497,36k
114	VeChainVET	$0,006409	+0,07%	−0,69%	−15,75%	$551,05 mill.	$4,99 mill.
115	CelestiaTIA	$0,5542	+0,59%	+2,82%	−8,30%	$546,87 mill.	$35,72 mill.
116	Curve DAO TokenCRV	$0,3371	−0,29%	−1,06%	−15,61%	$533,50 mill.	$20,35 mill.
117	MorphoMORPHO	$2,25	+0,37%	+2,75%	−3,74%	$530,80 mill.	$9,44 mill.
118	币安人生 (BinanceLife)币安人生	$0,5291	+0,30%	+3,53%	+3,77%	$529,07 mill.	$2,26 mill.
119	Flare NetworkFLR	$0,006177	+0,01%	+0,55%	−4,37%	$528,11 mill.	$1,68 mill.
120	AkedoAKE	$0,02264	+0,61%	+3,96%	−3,71%	$516,05 mill.	$20,42 mill.
121	NexoNEXO	$0,7964	−0,28%	−0,32%	−3,30%	$514,61 mill.	$4,37 mill.
122	Pudgy PenguinsPENGU	$0,007964	−0,07%	+3,20%	−2,26%	$500,62 mill.	$33,45 mill.
123	Solv Protocol solvBTCSOLVBTC	$81 202,49	+0,05%	+0,86%	−3,36%	$498,75 mill.	$3,10k
124	TrueUSDTUSD	$0,9985	−0,05%	−0,01%	−0,07%	$494,86 mill.	$8,36 mill.
125	RaydiumRAY	$1,81	+0,35%	+2,62%	−8,44%	$489,48 mill.	$24,88 mill.
126	Artificial Superintelligence AllianceFET	$0,1841	−0,07%	+1,20%	−6,35%	$480,59 mill.	$43,69 mill.
127	StableSTABLE	$0,02725	+0,08%	+0,41%	+5,07%	$479,68 mill.	$9,85 mill.
128	GRASSGRASS	$0,6822	+0,29%	−9,90%	−2,21%	$477,17 mill.	$17,27 mill.
129	Coinbase Wrapped Staked ETHCBETH	$2 693,64	−0,02%	+0,75%	−4,63%	$468,31 mill.	$4,66 mill.
130	Wrapped TRXWTRX	$0,3295	−0,01%	−0,53%	−0,31%	$440,57 mill.	$45,86 mill.
131	OFFICIAL TRUMPTRUMP	$1,73	−0,11%	+1,43%	−6,41%	$409,89 mill.	$47,96 mill.
132	Virtuals ProtocolVIRTUAL	$0,6255	−0,30%	−0,59%	−9,25%	$405,72 mill.	$27,15 mill.
133	tBTCTBTC	$81 247,05	+0,03%	+0,75%	−3,47%	$402,66 mill.	$2,28 mill.
134	XDC NetworkXDC	$0,03272	−0,47%	−2,90%	−5,75%	$402,58 mill.	$13,07 mill.
135	EOSEOS	$0,5493	−0,12%	−19,14%	−19,15%	$393,37 mill.	$503,43k
136	Staked AaveSTKAAVE	$133,33	−0,22%	+0,40%	−14,13%	$388,27 mill.	$9,43k
137	SPX6900SPX	$0,4103	+2,86%	+5,96%	+9,51%	$381,95 mill.	$5,82 mill.
138	Bitcoin Avalanche Bridged (BTC.b)BTC.B	$81 241,57	+0,06%	+0,79%	−3,47%	$367,86 mill.	$2,13 mill.
139	Bitcoin SVBSV	$18,11	+0,10%	+3,59%	−2,53%	$364,13 mill.	$19,55 mill.
140	SeiSEI	$0,05385	+0,48%	+1,43%	−15,11%	$362,60 mill.	$27,80 mill.
141	StarknetSTRK	$0,04709	+0,51%	+0,96%	−18,12%	$357,49 mill.	$35,46 mill.
142	USDtbUSDTB	$0,9991	0,00%	−0,01%	−0,03%	$354,02 mill.	$32,47k
143	BitTorrentBTT	$0,0000003653	+0,05%	+0,60%	−5,16%	$352,69 mill.	$12,73 mill.
144	TONTokenTON	$1,24	+0,57%	+1,33%	−7,85%	$335,58 mill.	$96,83k
145	PendlePENDLE	$1,99	−0,07%	+0,18%	−8,81%	$326,19 mill.	$9,59 mill.
146	Lido DAOLDO	$0,3789	+0,04%	+1,38%	−7,03%	$314,28 mill.	$13,31 mill.
147	SUNSUN	$0,0162	−0,04%	+0,22%	−2,02%	$311,37 mill.	$12,38 mill.
148	TezosXTZ	$0,2818	−0,23%	+0,54%	−10,83%	$310,02 mill.	$4,89 mill.
149	Terra ClassicLUNC	$0,0000455	−0,02%	+1,38%	−2,95%	$308,91 mill.	$3,92 mill.
150	Frax EtherFRXETH	$2 353,92	−0,09%	+0,62%	−4,49%	$303,48 mill.	$328,74k
151	Olympus V2OHMv2	$19,24	+0,03%	−0,44%	−2,77%	$302,05 mill.	$110,89k
152	First Digital USDFDUSD	$0,9977	0,00%	+0,04%	−0,06%	$301,91 mill.	$64,78 mill.
153	UnibaseUB	$0,1193	+0,02%	−0,79%	−9,48%	$298,33 mill.	$2,25 mill.
154	GnosisGNO	$110,70	0,00%	−0,73%	−3,14%	$286,68 mill.	$274,59k
155	DeriveDRV	$0,3785	+0,64%	+3,26%	−5,99%	$279,13 mill.	$5,64 mill.
156	EURCEURC	$1,12	−0,04%	+0,20%	−0,79%	$269,27 mill.	$17,43 mill.
157	Ether.fi Staked BTCEBTC	$81 376,02	+0,03%	+0,84%	−3,44%	$268,79 mill.	$13,79k
158	Binance Beacon ETHBETH	$2 617,75	−0,01%	+0,81%	−4,23%	$264,32 mill.	$4,97k
159	OptimismOP	$0,1131	+0,05%	+1,04%	−12,62%	$259,17 mill.	$22,72 mill.
160	DecredDCR	$14,43	+0,12%	−1,00%	−6,30%	$255,02 mill.	$689,90k
161	Alchemix USDALUSD	$0,9641	+0,14%	+2,17%	+1,16%	$244,91 mill.	$7,71k
162	BonkBONK	$0,000003156	−0,56%	+3,20%	−1,95%	$244,61 mill.	$18,08 mill.
163	ShuffleSHFL	$0,4803	+1,89%	+0,49%	−5,11%	$239,12 mill.	$533,18k
164	Conflux NetworkCFX	$0,0482	−0,11%	+0,24%	−12,69%	$237,60 mill.	$2,89 mill.
165	Staked Frax EtherSFRXETH	$2 760,45	0,00%	0,00%	−3,85%	$236,26 mill.	$2,33k
166	APENFTNFT	$0,0000002347	+0,07%	+0,16%	−0,55%	$234,68 mill.	$5,99 mill.
167	Convex FinanceCVX	$2,36	−0,47%	+2,12%	−7,54%	$233,59 mill.	$7,50 mill.
168	ArweaveAR	$3,54	−0,28%	+1,09%	−8,36%	$232,46 mill.	$5,10 mill.
169	Floki InuFLOKI	$0,00002411	+0,42%	+4,02%	−2,34%	$232,53 mill.	$14,34 mill.
170	ICONICX	$0,2101	0,00%	+1 982,46%	+2 313,35%	$230,56 mill.	$327,33k
171	MonadMON	$0,0213	−0,42%	−0,36%	−4,67%	$230,66 mill.	$3,32 mill.
172	Ribbita by VirtualsTIBBIR	$0,2211	−0,16%	+1,27%	−17,53%	$221,11 mill.	$235,85k
173	Falcon FinanceFF	$0,09455	−0,08%	−2,64%	−11,84%	$221,25 mill.	$5,26 mill.
174	KaiaKAIA	$0,03405	+0,12%	−3,70%	−18,82%	$219,77 mill.	$4,15 mill.
175	Legacy Frax DollarFRAX	$0,9929	0,00%	+0,12%	+0,30%	$217,76 mill.	$176,80k
176	The GraphGRT	$0,02244	−0,24%	−0,05%	−10,22%	$214,24 mill.	$5,69 mill.
177	Basic Attention TokenBAT	$0,1421	+0,68%	−2,28%	−21,38%	$212,56 mill.	$17,04 mill.
178	THORChainRUNE	$0,6256	+0,17%	−0,38%	−8,11%	$211,96 mill.	$3,03 mill.
179	CompoundCOMP	$21,65	+0,21%	+1,54%	−16,73%	$209,28 mill.	$7,35 mill.
180	KiteKITE	$0,1162	−0,19%	−1,43%	−5,35%	$209,12 mill.	$4,14 mill.
181	JasmyCoinJASMY	$0,0041	−1,05%	−4,17%	−15,05%	$202,51 mill.	$9,34 mill.
182	Akash NetworkAKT	$0,6717	−0,33%	−1,80%	−7,97%	$201,03 mill.	$5,87 mill.
183	Syrup TokenSYRUP	$0,1671	−0,45%	−3,70%	−18,30%	$199,23 mill.	$5,20 mill.
184	USDAIUSDAI	$1,00	0,00%	0,00%	−0,04%	$193,29 mill.	$3,09 mill.
185	Ethereum Name ServiceENS	$5,29	+0,01%	−0,09%	−8,38%	$188,24 mill.	$6,73 mill.
186	LayerZeroZRO	$1,71	+1,32%	+1,65%	−13,40%	$187,67 mill.	$44,01 mill.
187	Trust Wallet TokenTWT	$0,4407	+0,12%	+0,33%	−6,59%	$183,62 mill.	$7,45 mill.
188	dogwifhatWIF	$0,1838	−0,15%	+2,53%	−12,72%	$183,58 mill.	$27,46 mill.
189	Drift Staked SOLDSOL	$124,94	−0,01%	+1,27%	−4,56%	$182,80 mill.	$18,57k
190	PieversePIEVERSE	$1,04	+0,11%	−0,51%	−3,15%	$181,50 mill.	$17,23 mill.
191	IOTAIOTA	$0,04149	−0,51%	−2,25%	−12,78%	$178,91 mill.	$1,57 mill.
192	The Vault Staked SOLVSOL	$120,39	−0,01%	+1,23%	−4,63%	$177,74 mill.	$128,96k
193	THETATHETA	$0,178	+0,65%	−1,30%	−13,06%	$177,98 mill.	$2,06 mill.
194	BTSE TokenBTSE	$1,09	−0,13%	−0,72%	+0,23%	$176,82 mill.	$229,89k
195	Ripple USDRLUSD	$1,00	0,00%	−0,06%	−0,05%	$176,70 mill.	$225,88 mill.
196	PolygonMATIC	$0,09204	−0,15%	+0,33%	−3,17%	$176,15 mill.	$5,68k
197	Beam TokenBEAM	$0,00341	+0,86%	+2,87%	+9,28%	$174,94 mill.	$6,25 mill.
198	Reserve Protocol ETH PlusETH+	$2 585,49	−0,02%	+0,41%	−4,84%	$169,87 mill.	$78,80k
199	Useless CoinUSELESS	$0,1698	+0,30%	+5,73%	+0,25%	$169,78 mill.	$10,78 mill.
200	Axie InfinityAXS	$0,9591	+0,07%	−0,52%	−9,32%	$168,42 mill.	$6,85 mill.

Forstå markedet

Én katalog. Bedre oversikt over krypto.

Start med kursen til et aktivum, og se deretter på størrelsen og aktiviteten. Markedsverdi og handelsvolum gir ulike perspektiver på det samme markedet.

Markedsverdi

Kurs multiplisert med sirkulerende mengde. Dette gjør det enklere å sammenligne den relative størrelsen på kryptovalutaer.

Handelsvolum siste 24 timer

Verdien som er omsatt de siste 24 timene. Høyt volum garanterer ikke god likviditet.

Kursendringer

Prosentvis endring over 24 timer eller 7 dager. Grønt og rødt viser retningen, med + og − for tydelighet.

Katalogen viser alle aktive aktiva som CoinPaprika følger, rangert etter markedsverdi. Avanserte filtre og søk omfatter de største aktivaene etter markedsverdi (opptil 2 000). Kursene er i amerikanske dollar; tidspunktene er i UTC. En bindestrek betyr at verdien ikke er tilgjengelig, ikke at den er null.

Slik beregner vi kurser