Konverterer

Alle kryptovalutaer

Utforsk kryptopriser, markedsverdier og handelsvolum.
Finn aktivaen bak tickeren.

Oppdatert Side 50 av 113Slik leser du disse dataene

Avanserte filtre

Angi egne intervaller. La en av endene stå tom for ingen grense.

Pris USD

Alle prisintervaller. Prøv 80 000 til 90 000.

Markedsverdi USD

Bruk K, M, B eller T. Eksempel: 1B til 100B.

Handelsvolum siste 24 t USD

Eksempel: minimum 10M; la maksimum stå tomt.

Markedsrangering #

Alle rangeringsintervaller. Eksempel: 1 til 100.

Prisendring siste 24 t %

Bruk negative tall for nedgang. Eksempel: −10 til −2.

Prisendring siste 7 d %

Eksempel: minimum 5 for oppgang på 5 % eller mer.

Volum / markedsverdi %

Volum siste 24 t ÷ markedsverdi. Kan overstige 100 %.

Stablecoins

Inkluder, fjern eller fokuser på stablecoins.

Alle intervaller er valgfrie. Grenseverdiene er inkludert.
Eksporter CSVUSD
11 245 aktivaPriser i USD
Kryptovalutaer med pris, endring siste 24 t og 7 d, markedsverdi og volum siste 24 t. Priser i amerikanske dollar.
# Navn Pris 1 t 24 t 7 d Markedsverdi Volum (24 t) Detaljer
4903Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo)TSMON$409,38−0,35%+1,24%−7,39%$0$940,38k
4904TajirTJR$0,3572+0,02%+0,08%−0,48%$0$1,68k
4905Felix feUSDFEUSD$1,00+0,17%+0,02%+0,36%$0$9,95k
4906PixelVersePIXEL$0,004174−0,37%+2,47%−12,39%$0$99,57k
4907FapcoinFAPCOIN$0,001308+0,13%−0,45%−15,11%$0$1,17k
4908MollyMOLLY$0,00001866−0,04%−3,00%−12,71%$0$1,68k
4909Solana SwapSOS$0,00003864+0,06%−21,33%−37,91%$0$7,17k
4910ElevenUp11UP$0,02711+0,08%−24,37%0,00%$0$1,68k
4911Neural Vision TokenNRL$0,3082−0,20%+0,43%−0,49%$0$10,02k
4912Quai Network QUAI$0,006333+0,12%+0,17%−12,60%$0$100,63k
4913NEXSTNXT$0,06716−0,17%−5,21%−16,30%$0$564,00k
4914Bee Trade FinanceBTF$0,1956−0,08%+1,04%−55,00%$0$29,04k
4915Long Term CoinLTB$0,13190,00%+0,52%+0,36%$0$10,11k
4916SoliceSLC$0,0002478+1,11%−8,08%−20,88%$0$104,83k
4917Web3 Growth AgentXYZ$0,02756−0,26%+0,15%+5,51%$0$7,22k
4918TensorCashTSC$4,19−10,58%−2,75%−17,18%$0$105,29k
4919Clearwater Paper Tokenized Stock - RealityRCLW$13,26−1,10%−2,72%−3,44%$0$953,26k
4920Linea Bridged WBTC (Linea)WBTC$77 150,68+0,16%+0,52%−3,97%$0$28,88k
4921LeafyLEAFY$0,0004083+0,20%+5,92%+2,59%$0$6,78k
4922AEROBUD AEROBUD$0,0005078+0,08%−14,81%−18,68%$0$1,69k
4923USDGOUSDGO$1,00+0,02%+0,02%+0,01%$0$33,39 mill.
4924Sperax USDUSDs$0,9987+0,03%+0,07%−0,06%$0$28,75k
4925Populous XBRL TokenPXT$0,00283−0,03%−13,42%−16,89%$0$7,22k
4926FUTUREXCRYPTOFXC$2,72+0,07%+1,02%−2,17%$0$107,81k
4927GAM3S.GGG3$0,0003076+0,38%+0,98%−5,40%$0$10,13k
4928ColizeumZEUM$0,00004235+0,02%−16,40%−39,25%$0$1,71k
4929max painMAXPAIN$0,00002671+0,83%+1,96%−17,71%$0$4,81k
4930DotDOT$0,008502−0,23%+3,64%−5,33%$0$28,39k
4931Mezo USDMUSD$0,9907+0,05%+0,16%+0,14%$0$10,16k
4932SpaceX PreStocksSPACEX$553,73+0,04%+2,79%+209,73%$0$28,31k
4933Microsoft tokenized stock (xStock)MSFTX$526,55+0,37%+3,08%−1,41%$0$414,15k
4934usdc is coolCOOL$0,0005201−5,33%−5,59%−27,93%$0$110,06k
4935Ether.Fi Liquid ETHLIQUIDETH$2 574,730,00%+1,66%−2,40%$0$1,19k
4936Noon USNUSN$0,9992+0,02%+0,06%0,00%$0$28,14k
4937MarsMiMARSMI$0,01279+0,40%+1,80%−9,10%$0$366,19k
4938Agent CatAGENTCAT$0,000003608+0,10%−3,26%−6,45%$0$1,74k
4939AliensA51$15,490,00%+5,57%+12,93%$0$10,20k
4940QUOTRONSQUOTRON$2 527,64+1,16%−6,29%−30,42%$0$26,82k
4941CapStashCAP$0,004927+0,21%+1,39%−9,96%$0$3,58k
4942KodexaKDX$0,008974+0,35%+1,39%+0,49%$0$27,66k
4943CacaoSharesCCS$1,400,00%+1,66%−2,35%$0$10,09k
4944Nexus Chain NEX$0,0000006746+0,22%−1,29%−6,18%$0$115,29k
4945CougarcoinCOUGAR$0,000000000979−6,40%0,00%0,00%$0$4,90k
4946Kittens & PuppiesKAP$0,0000001555+0,21%+3,04%−2,09%$0$115,24k
4947Solid Estatefy TokenSEYT$1,05+0,05%+6,32%+72,28%$0$1,20k
4948One Stop Systems Tokenized Stock - RealityROSS$4,87+0,22%−0,35%−32,79%$0$1,93 mill.
4949Meta Platforms (bStocks Tokenized Stock)METAB$619,36−0,34%+1,99%−0,16%$0$741,22k
4950RallyRALLY$0,0005782−0,36%+12,18%−38,13%$0$27,41k
4951Golden PactGOT$0,5044+0,18%−0,22%−3,53%$0$10,26k
4952Asteroid ShibaASTEROID$0,0000958−0,52%+16,15%−32,25%$0$1,78k
4953RAVE NFTRAVE$0,1389−1,50%+6,72%−5,77%$0$358,28k
4954Portal(IOU)PORTAL$0,01351+3,94%+7,54%−1,98%$0$29,68k
4955Global X Uranium Tokenized ETF (Ondo)URAON$33,02−0,02%−1,43%−7,82%$0$249,27k
4956Future Warriors XFWX$0,001489+0,15%+0,33%−7,98%$0$1,82 mill.
4957Oracle Tokenized Stock (Ondo)ORCLON$125,92−0,72%+5,05%−4,88%$0$749,69k
4958AdventureWurldGULD$0,02064−0,62%−0,22%−1,92%$0$119,31k
4959ArrowARROW$0,2009−0,72%−3,37%−25,38%$0$964,67k
4960RiaspaceRIA$0,7642+0,16%−1,08%−2,76%$0$1,79 mill.
4961OUGON ZAKURA FTOZFT$128,21−0,06%−0,46%−3,17%$0$512,35k
4962Accenture tokenized stock (xStock)ACNX$253,82−0,49%−3,50%+8,14%$0$26,17k
4963Philip Morris tokenized stock (xStock)PMX$207,82+0,15%+0,02%+2,06%$0$10,35k
4964Parano1dNOID$0,384+1,97%+6,81%+11,15%$0$120,81k
4965FlayerFLAY$0,004879−0,07%+3,96%−15,23%$0$3,53k
4966Squid-Token.ioSQUID$0,007548+0,07%+0,35%−4,19%$0$1,82k
4967Blackrock, Inc. Tokenized Stock (Ondo)BLKON$1 187,59+0,14%−0,05%+2,89%$0$247,50k
4968Gold StandardBAR$0,2328−0,83%+1,37%−6,76%$0$25,76k
4969Sleuth IntelSLEUTH$0,0003427+1,11%+23,03%−3,46%$0$5,80k
4970DRX TokenDRX$0,001538−0,07%+0,90%−3,80%$0$25,71k
4971Hachiko$HACHI$0,0000000007278−0,57%+2,00%+10,11%$0$10,47k
4972SAROSSAROS$0,0001118+1,33%−10,09%−38,98%$0$122,79k
4973DolphinDPHN$0,5162+0,70%+2,22%−12,74%$0$321,46k
4974QiSwapQI$0,00015−1,84%+19,40%−27,32%$0$123,08k
4975Compute SubstrateCSD$0,1703+8,83%+21,19%+115,80%$0$10,53k
4976Earth 2 EssenceESS$0,009468−0,01%+1,22%−4,24%$0$1,84k
4977MITCHIDRAWLINE$0,0005044−0,02%−3,81%−28,52%$0$4,21k
4978HawkHAWK$0,00002879+0,02%−2,77%−14,22%$0$1,84k
4979xmas cultXMAS$0,0001467+2,00%+12,67%+101,19%$0$10,57k
4980MancerMANCER$0,001553−0,23%−2,65%+9,05%$0$1,68 mill.
4981Infinity Rocket TokenIRT$0,002246−0,23%+0,97%−4,26%$0$7,30k
4982MarnotaurTAUR$0,000421−5,73%+0,21%−11,15%$0$1,87k
4983Staked USD.infraSUSD.INFRA$1,00+0,02%+0,10%+0,12%$0$1,22k
4984星星XINGXING$0,00001754−2,04%−15,29%+8,87%$0$1,86k
4985Dabba TokenDBT$0,001321−0,01%+46,78%+83,09%$0$5,82k
4986Never Give UpMINER$0,00008395−0,06%+1,97%+4,19%$0$25,12k
4987ICM.RUNICM$0,0001065+0,13%+7,07%−1,35%$0$1,23k
4988Cets On GoldCETS$0,001517−6,05%−26,19%−38,47%$0$25,79k
4989Arista Networks Tokenized Stock (Ondo)ANETON$169,27+0,92%+2,19%−9,44%$0$1,00k
4990Abbott tokenized stock (xStock)ABTX$109,63−0,11%+0,19%+6,24%$0$24,87k
4991Circle Internet Group (bStocks Tokenized Stock)CRCLB$75,57−0,34%+4,55%−6,76%$0$17,94 mill.
4992Touch GrassGRASS$0,0003903+1,19%−34,36%−52,67%$0$24,55k
4993TPTUTPTU$0,05291+0,51%+1,31%+1,45%$0$4,74k
4994Reign of TerrorREIGN$0,00006927+9,95%+16,23%+13,09%$0$1,88k
4995Bank of America Tokenized Stock (Ondo)BACON$50,30+0,15%−0,42%−2,66%$0$245,28k
4996The Big Five TokenBFT$0,000006808+0,37%−2,03%−20,06%$0$1,90k
4997Astera Labs Tokenized Stock - RealityRALAB$234,60−1,01%+1,56%−18,40%$0$338,45 mill.
4998PotatchiPOTATCHI$0,00065590,00%+10,74%+327,89%$0$24,17k
4999CZUSDCZUSD$0,9536+0,02%+2,26%−1,90%$0$1,23k
5000Abu ShalabABU$0,00007727+0,92%−16,46%−51,81%$0$23,75k
5001HEEBOOHEEBOO$0,008234+0,01%+0,99%−4,64%$0$5,86k
5002DEMONDEMON$0,0001806+0,04%+4,19%+5,77%$0$1,90k
Forstå markedet

Én katalog. Bedre oversikt over krypto.

Start med kursen til et aktivum, og se deretter på størrelsen og aktiviteten. Markedsverdi og handelsvolum gir ulike perspektiver på det samme markedet.

Markedsverdi

Kurs multiplisert med sirkulerende mengde. Dette gjør det enklere å sammenligne den relative størrelsen på kryptovalutaer.

Handelsvolum siste 24 timer

Verdien som er omsatt de siste 24 timene. Høyt volum garanterer ikke god likviditet.

Kursendringer

Prosentvis endring over 24 timer eller 7 dager. Grønt og rødt viser retningen, med + og − for tydelighet.

Katalogen viser alle aktive aktiva som CoinPaprika følger, rangert etter markedsverdi. Avanserte filtre og søk omfatter de største aktivaene etter markedsverdi (opptil 2 000). Kursene er i amerikanske dollar; tidspunktene er i UTC. En bindestrek betyr at verdien ikke er tilgjengelig, ikke at den er null.

Slik beregner vi kurser
For utviklere og agenter

Dataene bak ditt neste produkt.

Få tilgang til myntmetadata, kurshistorikk og markedsdata gjennom CoinPaprika API.

Utforsk CoinPaprika API
GET /v1/coins
Endepunkt for myntkatalog