Konverterer

Alle kryptovalutaer

Utforsk kryptopriser, markedsverdier og handelsvolum.
Finn aktivaen bak tickeren.

Oppdatert Side 52 av 115Slik leser du disse dataene

Avanserte filtre

Angi egne intervaller. La en av endene stå tom for ingen grense.

Pris USD

Alle prisintervaller. Prøv 80 000 til 90 000.

Markedsverdi USD

Bruk K, M, B eller T. Eksempel: 1B til 100B.

Handelsvolum siste 24 t USD

Eksempel: minimum 10M; la maksimum stå tomt.

Markedsrangering #

Alle rangeringsintervaller. Eksempel: 1 til 100.

Prisendring siste 24 t %

Bruk negative tall for nedgang. Eksempel: −10 til −2.

Prisendring siste 7 d %

Eksempel: minimum 5 for oppgang på 5 % eller mer.

Volum / markedsverdi %

Volum siste 24 t ÷ markedsverdi. Kan overstige 100 %.

Stablecoins

Inkluder, fjern eller fokuser på stablecoins.

Alle intervaller er valgfrie. Grenseverdiene er inkludert.
Eksporter CSVUSD
11 431 aktivaPriser i USD
Kryptovalutaer med pris, endring siste 24 t og 7 d, markedsverdi og volum siste 24 t. Priser i amerikanske dollar.
# Navn Pris 1 t 24 t 7 d Markedsverdi Volum (24 t) Detaljer
5101Pi INUPINU$0,00000003415+0,39%+6,61%−36,56%$0$1,93k
5102FluenceFLT$0,004066−0,17%+2,24%−8,16%$0$31,08k
5103StockRipRIP$0,0005674−0,21%+9,71%+1,54%$0$4,43k
5104Dongdaemun TokenDDMT$0,04016+0,02%+9,53%−25,95%$0$31,15k
5105Alphabet Class A Tokenized Stock (Ondo)GOOGLON$284,83+0,08%+0,49%−11,96%$0$2,36 mill.
5106Mantle Restaked ETHCMETH$2 472,88−0,18%+0,56%−4,10%$0$78,03k
5107BeBBEB1M$0,000519−1,27%−1,58%−7,43%$0$4,41k
5108RallyRALLY$0,0005745+0,86%−2,90%−34,51%$0$31,54k
5109USD+USD+$1,00+0,01%−0,01%−0,06%$0$1,97k
5110Yei FinanceCLO$0,05067−0,35%−3,44%−5,37%$0$77,24k
5111ApertumAPTM$0,04941−0,38%+1,03%−3,53%$0$336,47k
5112JUSD Stable TokenJUSD$0,9984−0,01%+0,03%+0,01%$0$77,28k
5113OMDBlockchainOMDB$0,04645−3,38%−1,92%−2,90%$0$32,25k
5114Forest Road USDfrUSDFR$1,000,00%+0,08%+0,11%$0$53,69k
5115Athos Finance ATH$0,004973−0,25%−1,66%−12,08%$0$75,12k
5116钻石 (Diamond)钻石$0,00001113−0,13%−61,95%−78,32%$0$1,98k
5117YOMYOM$0,01292−0,01%+6,80%+20,29%$0$1,68 mill.
5118Bullbit PERP DEXBUBI$0,01976−0,11%−0,08%−20,14%$0$334,46k
5119Wrapped MantleWMNT$0,4782−0,09%+0,51%−8,47%$0$33,04k
5120SPARKLIFESPS$0,0000009763−0,06%+0,60%+2,51%$0$1,38k
5121Bitget SOL StakingBGSOL$111,65−0,04%−1,35%−6,91%$0$73,13k
5122PhenomPHNM$0,8702−0,83%−0,27%−8,05%$0$4,54k
5123Utility NexusMindUNMD$0,0004414+14,29%+33,30%−20,13%$0$9,63k
5124SasonaSASONA$0,00007297−0,38%−4,13%+113,27%$0$1,98k
5125MEMEOSMEMEOS$0,0004362+0,19%−7,85%−47,10%$0$34,16k
5126Kelp DAO's Airdrop Gain ETHAGETH$2 392,13−0,21%0,00%−5,53%$0$4,66k
5127Abu ShalabABU$0,0001038−0,16%−18,02%−57,24%$0$34,32k
5128three.wsTHREE$0,0004469−2,48%−23,52%+49,48%$0$6,06 mill.
5129BCGame CoinBC$0,03813+0,54%+0,16%+0,77%$0$71,81k
5130Space Exploration Technologies Corp. Tokenized Stock (Coinbase)SPCXC$154,07−0,62%+12,08%+3,34%$0$5,45k
5131ParclPRCL$0,005998+0,67%−0,71%−0,33%$0$34,86k
5132Coding DinoDINO$0,0001316−0,19%+0,38%−4,39%$0$1,99k
5133DINDIN$0,00426−0,32%−8,69%−9,57%$0$69,81k
5134TT ChainTT$19,74+5,22%+9,90%+8,60%$0$4,78k
5135ORIGYN FoundationOGY$0,001155−0,15%+0,40%−8,12%$0$69,22k
5136错版马 (Misprinted Horse)哭哭马$0,0001215−0,12%−0,93%−34,93%$0$1,38k
5137PixelVersePIXEL$0,00434+0,22%−1,12%−11,81%$0$68,86k
5138Tesla Inc. Tokenized Stock (Coinbase)TSLAC$400,29+0,10%+0,20%+7,30%$0$4,79k
5139Joe CoinJOE$0,009959−0,21%+0,35%−1,81%$0$37,55k
5140Coherent Tokenized Stock (Ondo)COHRON$211,28−0,19%+0,04%+1,33%$0$927,40k
5141PackedPACKD$0,0005973+13,66%+89,95%+443,94%$0$67,54k
5142LayerKLYK$0,06065+0,16%−0,15%−7,46%$0$315,56k
5143AtoshiATOS$0,0305−0,20%+0,08%−17,07%$0$38,32k
5144Cypher TempreCPHY$0,000727−0,28%−3,61%−3,52%$0$1,05k
5145SpaceX PreStocksSPACEX$178,19+0,02%+1,35%−15,93%$0$67,05k
5146PankukuKUKU$0,000003547−0,01%+0,02%0,00%$0$4,94k
5147NeuronNRN$0,003827−0,01%+0,02%+0,04%$0$66,09k
5148MP Materials Tokenized Stock (Ondo)MPON$39,57+0,03%+0,43%+3,74%$0$928,30k
5149doc.com TokenMTC$0,003433−0,61%−0,07%−0,46%$0$39,67k
5150Constellation Energy Tokenized Stock (Ondo)CEGON$259,41+0,18%−0,31%+1,85%$0$314,75k
5151Moonwalk FitnessMF$0,002527−0,79%−1,89%−9,31%$0$40,06k
5152Dabba TokenDBT$0,0006731+0,34%+12,77%−7,18%$0$1,39k
5153META BYTEMEBT$2,09−0,01%−0,48%−5,46%$0$64,28k
5154屎壳郎 (Dung Beetle)屎壳郎$0,001779−0,17%+0,93%−22,15%$0$5,03k
5155EIOBEIOB$4,80+0,56%−2,95%−1,37%$0$40,77k
5156SoltoshiDiceSDICE$0,00009855−0,16%+26,33%−13,04%$0$2,02k
5157Shirushi CoinSISC$1,91−0,01%+0,21%+0,13%$0$40,61k
5158MorpheusAIMOR$0,8645−1,18%−0,49%−2,84%$0$5,09k
5159Asia CoinASIA$0,05213+0,21%+0,40%+0,72%$0$63,17k
5160ColizeumZEUM$0,00005203−3,38%+3,03%−0,66%$0$1,17k
5161Delivery GuyDGUY$0,001269+0,08%+4,43%−16,29%$0$62,89k
5162Mecha ConquestMCQ$0,001405−0,22%+0,38%−4,35%$0$310,04k
5163Golden MagfiGMFI$0,0005845−0,01%+0,02%+0,01%$0$62,65k
5164The RunnerSAMBA$0,00001403−5,55%+7,85%+68,13%$0$2,03k
5165Tesla (Robinhood Tokenized Stock)TSLA$399,75−0,04%+0,13%+7,74%$0$306,64k
5166AMD (Robinhood Tokenized Stock)AMD$512,08−0,02%+1,05%−1,95%$0$61,74k
5167GatherGAT$0,3745+0,07%+5,78%−3,59%$0$42,36k
5168Play AIPLAI$0,001693−0,35%−0,20%−0,25%$0$60,71k
5169BMAXBMAX$0,02284+0,08%+0,33%−0,47%$0$43,02k
5170Hims & Hers Health Tokenized Stock (Ondo)HIMSON$27,65+0,03%−0,16%−0,36%$0$910,15k
5171OKUSDOKUSD$0,9978+0,03%−0,08%+1,21%$0$5,19k
5172CyberLeekCYBERLEEK$0,001367−0,77%−0,54%−31,93%$0$60,60k
5173Wrapped USDC (Arc)USDC.ARC$1,01−0,05%−16,35%+1,08%$0$43,30k
5174XRP TokenXRP$1,25−0,10%−0,40%−4,05%$0$300,56k
5175RektREKTCOIN$0,00000006631+0,02%+0,96%−4,52%$0$43,50k
5176Harmonic AgentHARMONIC$0,00221−0,98%−10,80%+67,60%$0$60,57k
5177Uber (Ondo Tokenized Stock)UBERON$65,15−0,16%−0,20%−2,34%$0$909,14k
5178Meta (Coinbase Tokenized Stock)METAC$615,75+0,03%+0,40%−4,25%$0$5,21k
5179Origami hOHMHOHM$0,007836−0,10%−2,82%−6,47%$0$43,74k
5180EurocoinTokenECTE$0,1048−1,55%−2,09%−1,24%$0$59,62k
5181XSTXST$0,001479−0,82%+0,02%−14,37%$0$5,24k
5182Pepe PredictionPEPRE$16,63+0,18%+1,96%−12,04%$0$59,33k
5183Cypherpunk Technologies (Backpack Securities)CYPH$3,02+1,64%−1,00%+6,70%$0$44,48k
5184AeneasASH$0,00025830,00%−1,10%−1,09%$0$1,00k
5185KOGEKOGE$61,83−0,04%−0,23%−2,47%$0$1,05k
5186SherwoodSHERWOOD$0,0001215+2,60%−2,12%−21,47%$0$1,17k
5187Merlin's Seal USDTM-USDT$0,4624+0,36%−16,43%+10,83%$0$1,40k
5188iShares Ethereum Trust Tokenized Stock (Ondo)ETHAON$17,08−0,13%+0,46%−3,68%$0$2,05k
5189RizeRIZE$0,003669−0,10%−0,20%−15,29%$0$5,29k
5190Opinion FinanceOPN$0,04386−0,68%−2,64%−9,85%$0$44,51k
5191botXcoinBOTX$0,5753+0,48%+1,21%−3,37%$0$44,61k
5192UnipcsUNIPCS$0,0003701+1,66%+11,11%−11,45%$0$5,36k
5193United States Oil Tokenized Fund (Ondo)USOON$166,77+0,05%+0,80%−7,44%$0$795,99k
5194TuringbitchainTBC$4,82−0,01%+2,17%−5,06%$0$45,03k
5195SmartWorld Global TokenSWGT$0,004748−0,18%+0,44%−6,74%$0$58,27k
5196TheSpaceShibaInuASTROID$0,00001561−0,16%+16,99%+4,58%$0$5,36k
5197FlayerFLAY$0,004717−0,20%−14,32%−18,69%$0$45,05k
5198DiemLibreDLB$0,00004821+0,02%+3,14%+6,38%$0$45,24k
5199Acorn ProtocolACN$0,003957+0,32%−0,93%−5,19%$0$292,59k
5200POWPOW$0,057210,00%+1,62%+4,37%$0$45,81k
Forstå markedet

Én katalog. Bedre oversikt over krypto.

Start med kursen til et aktivum, og se deretter på størrelsen og aktiviteten. Markedsverdi og handelsvolum gir ulike perspektiver på det samme markedet.

Markedsverdi

Kurs multiplisert med sirkulerende mengde. Dette gjør det enklere å sammenligne den relative størrelsen på kryptovalutaer.

Handelsvolum siste 24 timer

Verdien som er omsatt de siste 24 timene. Høyt volum garanterer ikke god likviditet.

Kursendringer

Prosentvis endring over 24 timer eller 7 dager. Grønt og rødt viser retningen, med + og − for tydelighet.

Katalogen viser alle aktive aktiva som CoinPaprika følger, rangert etter markedsverdi. Avanserte filtre og søk omfatter de største aktivaene etter markedsverdi (opptil 2 000). Kursene er i amerikanske dollar; tidspunktene er i UTC. En bindestrek betyr at verdien ikke er tilgjengelig, ikke at den er null.

Slik beregner vi kurser
For utviklere og agenter

Dataene bak ditt neste produkt.

Få tilgang til myntmetadata, kurshistorikk og markedsdata gjennom CoinPaprika API.

Utforsk CoinPaprika API
GET /v1/coins
Endepunkt for myntkatalog