Marked / Alle kryptovalutaer / Side 3 Alle kryptovalutaer. Utforsk kryptopriser, markedsverdier og handelsvolum.
10:16 UTC Side 3 av 110 Slik leser du disse dataene 10 941 aktiva Priser i USD Kryptovalutaer med pris, endring siste 24 t og 7 d, markedsverdi og volum siste 24 t. Priser i amerikanske dollar. # Navn Pris 1 t 24 t 7 d Markedsverdi Volum (24 t) Detaljer 201 OnyxcoinXCN $0,004035 +0,16% +1,82% −1,72% $155,58 mill. $5,92 mill. 202 DecentralandMANA $0,07934 +0,02% +2,79% −9,98% $154,09 mill. $15,32 mill. 203 Staked USDaiSUSDAI $1,12 0,00% +0,11% +0,12% $153,60 mill. $3,27 mill. 204 MeteoraMET $0,3191 +0,16% +0,88% −8,35% $153,16 mill. $2,50 mill. 205 SwissBorgBORG $0,155 −0,19% +2,31% −5,51% $152,49 mill. $182,46k 206 NEONEO $2,13 −0,10% +3,76% −6,64% $149,99 mill. $1,57 mill. 207 Stargate FinanceSTG $0,1543 −0,01% +6,26% −10,83% $149,93 mill. $2,22 mill. 208 MX TokenMX $1,57 +0,28% +0,41% −6,32% $148,86 mill. $5,14 mill. 209 SonicS $0,04602 −0,74% +0,69% −17,78% $146,12 mill. $19,05 mill. 210 TelcoinTEL $0,001508 −0,77% −4,96% +0,15% $144,86 mill. $560,29k 211 VaultaA $0,0918 −0,08% +1,83% −3,99% $142,80 mill. $1,17 mill. 212 Sanctum Staked SOLSCNSOL $149,75 +0,18% +2,68% −3,62% $142,23 mill. $64,65k 213 Astherus Staked BNBASBNB $803,28 +0,56% +1,80% +0,97% $140,55 mill. $38,40k 214 ChilizCHZ $0,01299 +0,18% +1,76% −7,72% $137,50 mill. $3,16 mill. 215 PlasmaXPL $0,07607 −0,26% +5,33% −5,59% $136,93 mill. $23,57 mill. 216 eCashXEC $0,00000 −0,03% −0,76% +1,34% $136,26 mill. $3,94 mill. 217 VisionVSN $0,03913 −0,05% +0,28% −3,61% $136,10 mill. $911,99k 218 CapCAP $0,08702 −1,16% −12,62% +26,38% $135,76 mill. $16,92 mill. 219 BUILDonB $0,134 −1,01% +1,26% −1,23% $133,99 mill. $2,76 mill. 220 AWE NetworkAWE $0,06874 −0,29% +5,31% −4,53% $133,53 mill. $3,75 mill. 221 FartcoinFARTCOIN $0,133 +0,27% +3,08% −11,17% $132,98 mill. $7,75 mill. 222 Origin EtherOETH $2 380,37 +0,01% +2,86% −2,91% $131,37 mill. $35,16k 223 Bybit Staked SOLBBSOL $120,92 +0,29% +2,62% −3,65% $131,05 mill. $1,87 mill. 224 Non-Playable CoinNPC $0,01746 +0,19% +5,44% −6,89% $130,81 mill. $1,04 mill. 225 The SandboxSAND $0,04855 +0,55% +3,26% −16,42% $129,49 mill. $10,00 mill. 226 JitoJTO $0,4279 +0,16% −0,58% −10,89% $127,93 mill. $7,45 mill. 227 1INCH1INCH $0,08932 −0,01% +2,21% −5,50% $127,43 mill. $8,82 mill. 228 MakerMKR $1 518,10 −0,30% +1,76% −13,13% $125,59 mill. $120,09k 229 Collector CryptCARDS $0,3016 +0,09% +0,41% −16,24% $125,47 mill. $4,78 mill. 230 SafePal TokenSFP $0,2477 +0,08% +1,67% −6,09% $123,85 mill. $302,94k 231 AIOZ NetworkAIOZ $0,09482 +0,03% −1,35% −12,97% $122,04 mill. $3,96 mill. 232 CashCASH $0,9997 +0,01% +0,01% −0,02% $121,80 mill. $4,98 mill. 233 crvUSDCRVUSD $0,9977 −0,05% −0,10% −0,07% $119,82 mill. $5,68 mill. 234 SyscoinSYS $0,13 +0,06% +0,20% +6 590,36% $119,33 mill. $473,78k 235 AethirATH $0,005872 −0,53% +6,27% −3,09% $118,19 mill. $8,55 mill. 236 Immutable XIMX $0,1398 +0,36% +2,12% −9,42% $117,75 mill. $2,45 mill. 237 edgeXEDGE $0,334 +0,54% −0,22% +11,39% $116,89 mill. $884,66k 238 DGrid AIDGAI $0,7727 −2,13% −4,48% −15,05% $115,91 mill. $28,72 mill. 239 ONycONYC $1,16 +0,01% +0,11% +0,12% $115,80 mill. $3,05 mill. 240 Rollbit CoinRLB $0,07454 −0,02% +0,04% +2,08% $115,33 mill. $307,19k 241 Astherus USDFUSDF $0,9975 +0,01% +0,06% −0,01% $113,18 mill. $108,20k 242 Binance-Peg SOLSOL $102,85 +0,23% +2,70% −3,66% $113,14 mill. $998,98k 243 GolemGLM $0,1105 −0,03% +2,08% −5,61% $110,51 mill. $413,74k 244 YZYYZY $0,3667 +0,01% +0,05% −0,01% $110,01 mill. $1,19 mill. 245 ZeebuZBU $0,4236 +0,01% +0,05% −0,01% $109,69 mill. $16,20k 246 USD.AICHIP $0,05372 −0,42% +0,99% +17,28% $107,44 mill. $23,64 mill. 247 Streamr DATAcoinDATA $0,139 −0,37% +0,70% −6,59% $106,60 mill. $1,06 mill. 248 ViciCoinVCNT $18,55 −0,03% −0,07% −0,11% $105,67 mill. $415,53k 249 MultiversX (Elrond)EGLD $3,38 +0,22% +3,50% −9,48% $104,92 mill. $1,47 mill. 250 HumanityH $0,05698 −1,25% +1,74% −3,21% $103,99 mill. $833,34k 251 PrometeusPROM $5,65 −0,41% +5,22% +3,69% $103,15 mill. $2,43 mill. 252 Cash CatCASHCAT $0,1028 −0,31% +1,56% −12,42% $102,84 mill. $10,55 mill. 253 FlareFLR $0,006114 −0,05% +1,54% −5,18% $101,44 mill. $1,94k 254 Reserve RightsRSR $0,001635 +1,09% +3,05% −15,62% $102,29 mill. $2,21 mill. 255 Renzo Restaked ETHEZETH $2 570,24 −0,07% +2,18% −3,69% $101,96 mill. $10,71k 256 OrcaORCA $1,68 +0,10% +1,25% −9,51% $100,87 mill. $6,56 mill. 257 DoubleZero2Z $0,02901 +0,50% +5,29% −6,39% $100,70 mill. $4,06 mill. 258 HEX (Pulsechain)HEX $0,00116 +0,45% −0,13% −23,50% $99,98 mill. $233,86k 259 Unity USDUUSD $0,9996 +0,01% +0,07% +0,01% $99,96 mill. $1,35 mill. 260 UXLINKUXLINK $0,1001 −0,01% −0,03% +3,53% $99,94 mill. $789,47k 261 MetaMask USDMUSD $0,9999 0,00% +0,01% −0,02% $99,83 mill. $8,33 mill. 262 Bedrock DAOBR $0,4749 +0,09% −4,70% −17,46% $99,72 mill. $3,39 mill. 263 HorizenZEN $5,92 −0,13% +3,27% −4,26% $96,39 mill. $7,53 mill. 264 pufETH PUFETH $2 560,00 −0,06% +2,15% −3,73% $94,66 mill. $4,68k 265 CheemsCHEEMS $0,000000 +0,60% +2,53% −0,70% $92,95 mill. $104,48k 266 ApeCoinAPE $0,1229 +0,02% +2,43% −16,35% $92,53 mill. $5,46 mill. 267 MAG7.ssiMAG7.SSI $0,532 0,00% +1,99% −2,41% $92,35 mill. $117,74k 268 Quack AIQ $0,05747 −2,41% −18,78% −51,61% $92,87 mill. $81,79 mill. 269 PeaqPEAQ $0,03498 0,00% +5,47% −8,14% $90,72 mill. $1,39 mill. 270 FUNTokenFUN $0,008552 −0,14% +4,11% −3,89% $90,65 mill. $65,84k 271 0xZRX $0,1038 +0,19% +1,47% −6,91% $88,10 mill. $2,29 mill. 272 FluidFLUID $2,22 −0,03% +1,12% −8,81% $87,37 mill. $429,90k 273 Dog (Bitcoin)DOG $0,0008739 +0,68% −2,13% −4,84% $87,39 mill. $221,05k 274 GMXGMX $8,67 +0,02% +7,86% +4,38% $87,05 mill. $6,52 mill. 275 FourFORM $0,2271 +0,13% +3,58% −8,86% $86,70 mill. $1,52 mill. 276 JanctionJCT $0,007474 −4,04% +3,90% +58,73% $85,90 mill. $16,04 mill. 277 PharosPROS $0,6339 +0,52% +5,64% +1,86% $85,45 mill. $2,95 mill. 278 WormholeW $0,01277 −0,15% +3,14% −11,38% $85,18 mill. $9,82 mill. 279 QtumQTUM $0,8388 −0,17% +2,88% −5,12% $84,23 mill. $3,33 mill. 280 SeekerSKR $0,01455 −0,32% +6,63% −6,33% $82,93 mill. $8,95 mill. 281 Quantum Resistant LedgerQRL $1,22 +0,01% +0,38% −0,01% $82,86 mill. $54,61k 282 Frax USDFRXUSD $1,00 0,00% +0,01% −0,01% $82,78 mill. $333,14k 283 Safe SAFE $0,1054 −1,12% +4,32% −2,81% $82,56 mill. $883,69k 284 DYDX ChainDYDX $0,1109 +0,19% +4,70% −7,71% $82,49 mill. $636,73k 285 PulseXPLSX $0,00000 −2,00% −1,54% −13,44% $82,34 mill. $121,79k 286 NumeraireNMR $10,21 +0,57% +2,11% −9,91% $81,78 mill. $7,84 mill. 287 Mina ProtocolMINA $0,06465 +0,47% +2,88% −11,58% $81,82 mill. $3,67 mill. 288 SuperVerseSUPER $0,1803 −0,25% +1,73% −11,63% $81,43 mill. $1,37 mill. 289 SpaceX Tokenized bStocksSPCXB $149,52 −0,20% +0,59% −6,41% $80,78 mill. $55,47 mill. 290 Geodnet TokenGEOD $0,253 +0,79% +4,07% −9,69% $80,23 mill. $575,22k 291 OrdinalsORDI $3,70 +0,23% +4,15% −5,50% $77,73 mill. $3,32 mill. 292 GasGAS $1,19 +0,01% +2,84% −6,20% $77,51 mill. $611,97k 293 Phantom Staked SOLPSOL $113,41 +0,25% +2,72% −3,57% $77,05 mill. $186,60k 294 Helius Staked SOLHSOL $122,59 +0,25% +2,72% −3,65% $76,84 mill. $25,14k 295 DeXeDEXE $1,63 +0,33% +2,60% −8,57% $76,32 mill. $5,03 mill. 296 Lista USDLISUSD $0,9957 +0,01% +0,02% −0,06% $75,99 mill. $7,55k 297 TaggerTAG $0,0007035 −1,06% −10,04% +41,41% $76,26 mill. $14,84 mill. 298 LivepeerLPT $1,52 +0,09% +1,27% −8,91% $75,63 mill. $1,36 mill. 299 KavaKAVA $0,06893 −0,06% −1,04% −2,51% $74,64 mill. $1,78 mill. 300 BENQI Liquid Staked AVAXSAVAX $11,64 −0,05% +3,32% −7,29% $73,98 mill. $1,03k
Forstå markedet Én katalog. Bedre oversikt over krypto. Start med kursen til et aktivum, og se deretter på størrelsen og aktiviteten. Markedsverdi og handelsvolum gir ulike perspektiver på det samme markedet.
Markedsverdi Kurs multiplisert med sirkulerende mengde. Dette gjør det enklere å sammenligne den relative størrelsen på kryptovalutaer.
Handelsvolum siste 24 timer Verdien som er omsatt de siste 24 timene. Høyt volum garanterer ikke god likviditet.
Kursendringer Prosentvis endring over 24 timer eller 7 dager. Grønt og rødt viser retningen, med + og − for tydelighet.
Katalogen viser alle aktive aktiva som CoinPaprika følger, rangert etter markedsverdi. Avanserte filtre og søk omfatter de største aktivaene etter markedsverdi (opptil 2 000). Kursene er i amerikanske dollar; tidspunktene er i UTC. En bindestrek betyr at verdien ikke er tilgjengelig, ikke at den er null.
Slik beregner vi kurser 
