Erc20のコイン - 過去最高値
Erc20の暗号資産の過去最高値。ピーク時の価格と、各コインが現在その記録からどれだけ下で取引されているかを表示します。
#で並べ替え: 低い順
| ウォッチリスト | 過去7日間 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 3 |  Tether USDT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | ステーブルコインには表示されません | |
| 6 |  USDC USDC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | ステーブルコインには表示されません | |
| 9 |  Lido Staked Ether STETH | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -50.62% | |
| 14 |  Wrapped Liquid Staked Ether 2.0 WSTETH | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -49.13% | |
| 15 |  Usds USDS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | ステーブルコインには表示されません | |
| 16 |  Wrapped Beacon ETH WBETH | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -49.20% | |
| 17 |  Wrapped Bitcoin WBTC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -36.14% | |
| 19 |  Chainlink LINK | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -78.02% | |
| 20 |  LEO Token LEO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -10.91% | |
| 21 |  Coinbase Wrapped BTC CBBTC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -36.13% | |
| 26 |  Wrapped eETH WEETH | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -49.05% | |
| 27 |  WETH WETH | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -50.69% | |
| 28 |  Uniswap UNI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -82.79% | |
| 29 |  Dai DAI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | ステーブルコインには表示されません | |
| 30 |  sUSDS sUSDS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -0.58% | |
| 33 |  Ethena USDe USDE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | ステーブルコインには表示されません | |
| 37 |  USD1 USD1 | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | ステーブルコインには表示されません | |
| 38 |  Gram (prev. Toncoin) GRAM | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -85.56% | |
| 40 |  Shiba Inu SHIB | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -94.58% | |
| 42 |  PayPal USD PYUSD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | ステーブルコインには表示されません | |
| 43 |  Cronos CRO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -94.57% | |
| 44 |  Ethena ENA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -87.75% | |
| 45 |  Quant QNT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -52.19% | |
| 46 |  Bitway BTW | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -61.13% | |
| 47 |  OKB OKB | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -56.97% | |
| 49 |  Pepe PEPE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -81.64% | |
| 50 |  Aave AAVE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -79.90% | |
| 52 |  Ondo ONDO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -80.60% | |
| 54 |  Falcon USD USDF | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | ステーブルコインには表示されません | |
| 55 |  PAX Gold PAXG | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.90% | |
| 57 |  Mantle MNT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -83.18% | |
| 58 |  Sky SKY | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -32.41% | |
| 59 |  Official World Liberty Financial WLFI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -92.02% | |
| 60 |  Worldcoin WLD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -96.67% | |
| 67 |  Bitget Token BGB | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -79.08% | |
| 68 |  Rocket Pool ETH RETH | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -49.02% | |
| 69 |  SyrupUSDC SYRUPUSDC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | ステーブルコインには表示されません | |
| 71 |  Singularity NET AGIX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -50.35% | |
| 74 |  Arbitrum ARB | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -93.00% | |
| 75 |  GateToken GT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -62.75% | |
| 76 |  Ethena Staked USDe SUSDE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | ステーブルコインには表示されません | |
| 79 |  Kelp DAO Restaked ETH RSETH | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -61.28% | |
| 80 |  USDD USDD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | ステーブルコインには表示されません | |
| 81 |  KuCoin Token KCS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -74.09% | |
| 82 |  Polygon Ecosystem Token POL | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -92.51% | |
| 83 |  mETH METH | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -49.25% | |
| 85 |  Tether Gold XAUT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -28.00% | |
| 86 |  Lombard Staked BTC LBTC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -36.02% | |
| 92 |  Lighter LIT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -37.96% | |
| 93 |  Render RENDER | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -88.29% | |
| 95 |  Liquid Staked Ethereum LSETH | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -49.72% | |
| 96 |  Injective Protocol INJ | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -85.26% | |
| 100 |  PancakeSwap CAKE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -95.45% | |
| 104 |  GHO GHO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -21.51% | |
| 105 |  Ether.fi ETHFI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -92.96% | |
| 109 |  Usual USD USD0 | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -2.61% | |
| 113 |  Morpho MORPHO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -46.77% | |
| 118 |  Nexo NEXO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -80.93% | |
| 119 |  Solv Protocol solvBTC SOLVBTC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -36.11% | |
| 120 |  TrueUSD TUSD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | ステーブルコインには表示されません | |
| 122 |  Coinbase Wrapped Staked ETH CBETH | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -48.77% | |
| 126 |  Curve DAO Token CRV | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -95.89% | |
| 129 |  Artificial Superintelligence Alliance FET | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -95.29% | |
| 130 |  tBTC TBTC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -35.93% | |
| 131 |  Virtuals Protocol VIRTUAL | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -88.13% | |
| 133 |  Staked Aave STKAAVE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -66.19% | |
| 135 |  SPX6900 SPX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -82.96% | |
| 136 |  USDtb USDTB | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -2.78% | |
| 137 |  BitTorrent BTT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -84.33% | |
| 141 |  Starknet STRK | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.78% | |
| 142 |  TONToken TON | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -85.52% | |
| 143 |  Frax Ether FRXETH | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -50.49% | |
| 145 |  Pendle PENDLE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -75.79% | |
| 146 |  First Digital USD FDUSD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | ステーブルコインには表示されません | |
| 147 |  Olympus V2 OHMv2 | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -95.99% | |
| 148 |  Lido DAO LDO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -94.97% | |
| 149 |  Gnosis GNO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -82.99% | |
| 152 |  Stader ETHx ETHX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -49.07% | |
| 154 |  EURC EURC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -6.84% | |
| 155 |  Ether.fi Staked BTC EBTC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -35.91% | |
| 156 |  Unibase UB | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -56.37% | |
| 158 |  Derive DRV | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -38.04% | |
| 159 |  Alchemix USD ALUSD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -96.83% | |
| 160 |  Bonk BONK | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -94.67% | |
| 165 |  APENFT NFT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.03% | |
| 166 |  Floki Inu FLOKI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -93.34% | |
| 167 |  Beam Token BEAM | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -90.21% | |
| 170 |  Legacy Frax Dollar FRAX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -5.53% | |
| 172 |  Kite KITE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -62.73% | |
| 173 |  Falcon Finance FF | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -88.50% | |
| 175 |  Basic Attention Token BAT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -92.72% | |
| 176 |  LayerZero ZRO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -75.31% | |
| 179 |  The Graph GRT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.22% | |
| 180 |  Compound COMP | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.75% | |
| 181 |  JasmyCoin JASMY | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.78% | |
| 182 |  Convex Finance CVX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -96.75% | |
| 184 |  Syrup Token SYRUP | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -75.27% | |
| 185 |  Akash Network AKT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -93.92% | |
| 187 |  Ethereum Name Service ENS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -91.50% | |
| 188 |  Shuffle SHFL | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -48.99% |
「過去最高値からの下落率」は、コインが過去最高値からどれだけ下で取引されているかを示します。*が付いた値動きは7日間で±500%を超えており、多くの場合、市場のパフォーマンスではなくトークンの移行、デノミ、再上場を反映しています。リターンとして読む前に、コインのページを確認してください。 価格の算出方法