Erc20のコイン - 価格と時価総額
Erc20の暗号資産のリアルタイム価格、時価総額、24時間取引量、ランキング。Erc20セクター全体をCoinPaprikaの1つの表で追跡できます。
#で並べ替え: 低い順
| ウォッチリスト | 過去7日間 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 3 |  Tether USDT | $0.998991 | -0.03% | +0.04% | +0.02% | $387.57億 | $1781.94億 |  | ステーブルコインには表示されません | |
| 6 |  USDC USDC | $1.0001 | -0.02% | 0.00% | +0.02% | $105.99億 | $705.98億 |  | ステーブルコインには表示されません | |
| 9 |  Lido Staked Ether STETH | $2,309.54 | -0.19% | +0.86% | -0.95% | $1840.87万 | $226.21億 |  | -53.15% | |
| 14 |  Wrapped Liquid Staked Ether 2.0 WSTETH | $2,887.36 | -0.13% | +1.06% | -0.76% | $1180.81万 | $105.25億 |  | -51.70% | |
| 15 |  Usds USDS | $1.0009 | +0.07% | +0.08% | +0.11% | $2.19億 | $95.84億 |  | ステーブルコインには表示されません | |
| 16 |  Wrapped Bitcoin WBTC | $78,152.07 | -0.11% | +1.16% | -2.79% | $2.31億 | $90.76億 |  | -37.98% | |
| 17 |  Wrapped Beacon ETH WBETH | $2,565.33 | -0.10% | +1.15% | -0.83% | $253.89万 | $89.69億 |  | -51.82% | |
| 19 |  LEO Token LEO | $9.3179 | +0.01% | +0.52% | -1.06% | $9.90万 | $85.71億 |  | -10.90% | |
| 20 |  Chainlink LINK | $11.0897 | -0.11% | -0.72% | -3.85% | $2.22億 | $85.04億 |  | -79.06% | |
| 21 |  Coinbase Wrapped BTC CBBTC | $78,189.38 | -0.13% | +1.14% | -2.94% | $1.83億 | $76.16億 |  | -37.97% | |
| 26 |  Wrapped eETH WEETH | $2,560.77 | -0.10% | +1.06% | -0.78% | $100.57万 | $50.90億 |  | -51.65% | |
| 27 |  WETH WETH | $2,312.96 | -0.12% | +1.05% | -0.84% | $3.04億 | $48.73億 |  | -53.21% | |
| 28 |  Dai DAI | $0.999884 | -0.02% | 0.00% | +0.01% | $5.31億 | $45.98億 |  | ステーブルコインには表示されません | |
| 29 |  sUSDS sUSDS | $1.1239 | +0.41% | +0.86% | +1.01% | $15.46万 | $45.56億 |  | ステーブルコインには表示されません | |
| 30 |  Uniswap UNI | $7.2635 | -0.91% | -1.00% | +3.03% | $3.03億 | $44.05億 |  | -83.85% | |
| 33 |  Ethena USDe USDE | $0.999717 | 0.00% | +0.03% | -0.02% | $8547.40万 | $40.71億 |  | ステーブルコインには表示されません | |
| 35 |  USD1 USD1 | $0.998595 | -0.05% | +0.05% | -0.04% | $5.32億 | $37.31億 |  | ステーブルコインには表示されません | |
| 38 |  Gram (prev. Toncoin) GRAM | $1.1714 | -0.28% | +0.09% | -4.48% | $1880.79万 | $33.40億 |  | -85.84% | |
| 41 |  Shiba Inu SHIB | $0.00000463 | -0.43% | -0.21% | -6.12% | $3240.43万 | $27.31億 |  | -94.75% | |
| 42 |  PayPal USD PYUSD | $1.0009 | +0.07% | +0.08% | +0.09% | $4904.57万 | $26.93億 |  | ステーブルコインには表示されません | |
| 43 |  Cronos CRO | $0.050644 | -0.09% | -0.33% | -4.98% | $358.75万 | $25.71億 |  | -94.72% | |
| 44 |  Bitway BTW | $1.1166 | +1.65% | +5.91% | -36.19% | $440.03万 | $24.56億 |  | -59.06% | |
| 45 |  Quant QNT | $199.5152 | +0.58% | +2.81% | +2.60% | $5930.87万 | $24.09億 |  | -53.21% | |
| 46 |  Ethena ENA | $0.177278 | -0.98% | +4.18% | -9.06% | $2.24億 | $23.77億 |  | -88.33% | |
| 47 |  OKB OKB | $107.6137 | -0.19% | -1.48% | -2.26% | $1772.69万 | $22.60億 |  | -58.19% | |
| 49 |  Pepe PEPE | $0.00000488 | -2.19% | -0.61% | +0.32% | $3.16億 | $20.55億 |  | -82.74% | |
| 50 |  Aave AAVE | $130.5329 | +0.21% | +1.87% | -1.39% | $1.78億 | $20.12億 |  | -80.42% | |
| 53 |  Ondo ONDO | $0.397181 | -0.47% | +1.75% | -4.71% | $7139.64万 | $19.34億 |  | -81.43% | |
| 54 |  Falcon USD USDF | $0.988283 | -0.05% | -0.20% | -0.96% | $59.36万 | $18.23億 |  | ステーブルコインには表示されません | |
| 55 |  PAX Gold PAXG | $4,036.14 | +0.07% | +2.39% | -0.19% | $8035.96万 | $18.05億 |  | -97.90% | |
| 57 |  Official World Liberty Financial WLFI | $0.049754 | +0.65% | -3.76% | -4.80% | $3109.62万 | $15.81億 |  | -91.69% | |
| 58 |  Sky SKY | $0.065608 | -0.07% | +0.28% | +1.48% | $580.92万 | $15.34億 |  | -34.58% | |
| 59 |  Mantle MNT | $0.457683 | -0.03% | -3.65% | -8.76% | $2054.32万 | $15.11億 |  | -84.02% | |
| 60 |  Worldcoin WLD | $0.378722 | +0.11% | +1.73% | -12.45% | $1.34億 | $14.17億 |  | -96.80% | |
| 66 |  SyrupUSDC SYRUPUSDC | $1.1904 | -0.02% | -0.02% | +0.08% | $20.93万 | $12.38億 |  | ステーブルコインには表示されません | |
| 67 |  Bitget Token BGB | $1.7481 | -0.04% | +0.48% | -5.98% | $908.55万 | $12.24億 |  | -79.42% | |
| 70 |  Rocket Pool ETH RETH | $2,716.46 | -0.12% | +1.04% | -0.85% | $15.70万 | $11.78億 |  | -51.66% | |
| 72 |  Singularity NET AGIX | $0.896329 | -0.13% | +1.14% | -2.92% | $5576.96 | $11.46億 |  | -51.77% | |
| 73 |  Ethena Staked USDe SUSDE | $1.2557 | -0.03% | +0.04% | +0.05% | $329.50万 | $11.44億 |  | ステーブルコインには表示されません | |
| 74 |  GateToken GT | $9.5291 | -0.06% | -0.53% | -1.59% | $714.36万 | $11.38億 |  | -63.26% | |
| 76 |  USDD USDD | $0.999039 | -0.07% | +0.11% | +0.03% | $202.83万 | $11.27億 |  | ステーブルコインには表示されません | |
| 79 |  Arbitrum ARB | $0.160591 | -0.41% | +0.37% | -3.49% | $6882.71万 | $11.07億 |  | -93.30% | |
| 80 |  Kelp DAO Restaked ETH RSETH | $2,501.30 | -0.12% | +1.01% | -0.43% | $3.28万 | $10.78億 |  | -63.26% | |
| 81 |  Polygon Ecosystem Token POL | $0.095163 | -0.09% | +6.23% | +3.85% | $3300.49万 | $10.15億 |  | -92.64% | |
| 82 |  KuCoin Token KCS | $7.2583 | +0.03% | +0.78% | -3.98% | $901.10万 | $10.14億 |  | -74.79% | |
| 83 |  Tether Gold XAUT | $4,022.80 | -0.05% | +2.50% | -0.36% | $3.09億 | $9.92億 |  | -28.04% | |
| 85 |  mETH METH | $2,551.71 | +0.01% | +1.50% | -0.35% | $78.92万 | $9.67億 |  | -51.83% | |
| 86 |  Lombard Staked BTC LBTC | $78,270.53 | -0.13% | +1.10% | -2.89% | $335.41万 | $9.22億 |  | -37.86% | |
| 90 |  Lighter LIT | $3.4214 | -0.67% | +3.26% | +16.01% | $1.34億 | $8.55億 |  | -37.87% | |
| 93 |  Render RENDER | $1.5266 | +0.14% | +0.62% | -8.22% | $1367.35万 | $7.90億 |  | -88.80% | |
| 95 |  Liquid Staked Ethereum LSETH | $2,605.34 | +0.03% | +1.73% | +0.05% | $7642.26 | $7.47億 |  | -51.06% | |
| 96 |  Injective Protocol INJ | $7.6236 | -0.54% | +3.20% | -1.96% | $5118.40万 | $7.45億 |  | -85.55% | |
| 101 |  PancakeSwap CAKE | $1.9155 | +0.11% | +2.72% | -8.35% | $1631.62万 | $6.29億 |  | -95.66% | |
| 104 |  GHO GHO | $0.99888 | -0.02% | -0.02% | +0.03% | $294.61万 | $5.98億 |  | -21.54% | |
| 106 |  Ether.fi ETHFI | $0.582566 | +0.11% | +0.09% | -10.50% | $1554.62万 | $5.62億 |  | -93.24% | |
| 107 |  Usual USD USD0 | $0.999158 | -0.02% | +0.02% | +0.01% | $188.92万 | $5.58億 |  | -2.62% | |
| 112 |  Morpho MORPHO | $2.1741 | -1.15% | +2.91% | -0.69% | $2431.59万 | $5.13億 |  | -47.94% | |
| 117 |  TrueUSD TUSD | $0.999069 | -0.05% | +0.03% | +0.06% | $997.16万 | $4.95億 |  | ステーブルコインには表示されません | |
| 120 |  Nexo NEXO | $0.748374 | +0.16% | -0.17% | -5.81% | $439.59万 | $4.84億 |  | -81.64% | |
| 121 |  Solv Protocol solvBTC SOLVBTC | $78,124.11 | -0.09% | +1.17% | -2.92% | $1.64万 | $4.83億 |  | -37.93% | |
| 122 |  Coinbase Wrapped Staked ETH CBETH | $2,643.13 | -0.14% | +1.01% | -0.83% | $598.41万 | $4.57億 |  | -51.39% | |
| 127 |  Curve DAO Token CRV | $0.269055 | -0.08% | +2.32% | -19.41% | $2320.04万 | $4.26億 |  | -96.01% | |
| 129 |  Artificial Superintelligence Alliance FET | $0.157837 | -0.30% | +0.76% | -12.83% | $3775.59万 | $4.12億 |  | -95.45% | |
| 130 |  tBTC TBTC | $78,126.87 | -0.11% | +1.04% | -3.01% | $190.38万 | $3.87億 |  | -37.86% | |
| 132 |  Virtuals Protocol VIRTUAL | $0.584629 | -0.06% | -1.18% | -5.78% | $1931.40万 | $3.79億 |  | -88.54% | |
| 133 |  Staked Aave STKAAVE | $130.0387 | +0.17% | +1.82% | -1.28% | $2993.33 | $3.79億 |  | -67.02% | |
| 134 |  USDtb USDTB | $1.00 | -0.01% | +0.04% | +0.11% | $8.83万 | $3.54億 |  | -2.74% | |
| 136 |  BitTorrent BTT | $0.00000036 | -0.09% | -1.05% | +0.31% | $2355.89万 | $3.51億 |  | -84.39% | |
| 137 |  SPX6900 SPX | $0.369104 | -0.40% | +2.71% | -2.32% | $751.92万 | $3.44億 |  | -83.74% | |
| 141 |  Starknet STRK | $0.042477 | -0.62% | -2.55% | -9.18% | $3027.90万 | $3.26億 |  | -98.82% | |
| 142 |  TONToken TON | $1.1686 | -0.12% | +0.01% | -4.96% | $7.69万 | $3.16億 |  | -85.89% | |
| 144 |  Frax Ether FRXETH | $2,306.83 | -0.12% | +1.01% | -0.89% | $80.03万 | $2.97億 |  | -52.96% | |
| 145 |  First Digital USD FDUSD | $0.996807 | -0.04% | +0.05% | -0.10% | $8600.35万 | $2.93億 |  | ステーブルコインには表示されません | |
| 146 |  Olympus V2 OHMv2 | $18.3292 | +0.12% | -0.20% | -4.82% | $18.58万 | $2.88億 |  | -96.03% | |
| 147 |  Gnosis GNO | $110.8538 | +0.20% | +3.31% | +0.88% | $106.19万 | $2.87億 |  | -83.15% | |
| 148 |  Pendle PENDLE | $1.7229 | -0.92% | -1.36% | -12.01% | $1769.07万 | $2.82億 |  | -77.08% | |
| 149 |  Lido DAO LDO | $0.334715 | -0.47% | +0.19% | -10.06% | $1182.38万 | $2.78億 |  | -95.19% | |
| 152 |  EURC EURC | $1.1261 | -0.09% | +0.63% | +1.12% | $2955.99万 | $2.72億 |  | -6.58% | |
| 153 |  Unibase UB | $0.105161 | +0.14% | -2.42% | -11.47% | $169.18万 | $2.63億 |  | -56.65% | |
| 154 |  Ether.fi Staked BTC EBTC | $78,333.43 | -0.12% | +1.15% | -2.92% | $22.24万 | $2.59億 |  | -37.76% | |
| 157 |  Derive DRV | $0.339938 | +1.34% | +11.37% | -8.99% | $504.02万 | $2.51億 |  | -39.68% | |
| 158 |  Alchemix USD ALUSD | $0.970224 | +0.03% | +0.69% | +1.33% | $6955.70 | $2.46億 |  | -96.84% | |
| 159 |  Bonk BONK | $0.00000302 | -0.13% | +6.45% | -1.63% | $1481.45万 | $2.34億 |  | -94.90% | |
| 161 |  Beam Token BEAM | $0.00444024 | -3.55% | +4.23% | +32.60% | $4638.13万 | $2.28億 |  | -89.95% | |
| 165 |  APENFT NFT | $0.00000023 | -0.54% | -3.79% | -4.11% | $1658.27万 | $2.26億 |  | -97.04% | |
| 166 |  Floki Inu FLOKI | $0.00002253 | -0.37% | +0.12% | -4.38% | $900.78万 | $2.17億 |  | -93.53% | |
| 167 |  Legacy Frax Dollar FRAX | $0.99009 | -0.02% | -0.19% | -0.01% | $11.92万 | $2.17億 |  | -5.71% | |
| 169 |  Kite KITE | $0.118406 | -0.45% | +3.48% | +3.14% | $562.01万 | $2.13億 |  | -63.05% | |
| 171 |  Falcon Finance FF | $0.089255 | -0.15% | +1.91% | -6.91% | $155.39万 | $2.09億 |  | -88.79% | |
| 172 |  Basic Attention Token BAT | $0.138848 | +1.01% | +9.28% | +0.25% | $879.75万 | $2.08億 |  | -92.74% | |
| 175 |  LayerZero ZRO | $1.8212 | -1.63% | -2.78% | +6.53% | $6646.26万 | $2.00億 |  | -75.71% | |
| 179 |  Compound COMP | $19.9699 | -0.32% | +0.36% | -6.92% | $806.72万 | $1.93億 |  | -97.81% | |
| 180 |  Shuffle SHFL | $0.382334 | -0.78% | -2.63% | -19.72% | $41.90万 | $1.91億 |  | -46.62% | |
| 181 |  The Graph GRT | $0.019972 | -0.86% | +0.98% | -10.35% | $666.31万 | $1.91億 |  | -99.25% | |
| 182 |  JasmyCoin JASMY | $0.00380644 | -0.28% | +2.28% | -9.68% | $603.26万 | $1.88億 |  | -98.83% | |
| 183 |  Convex Finance CVX | $1.8934 | -1.13% | +0.49% | -18.46% | $463.71万 | $1.87億 |  | -96.87% | |
| 184 |  Syrup Token SYRUP | $0.155452 | -1.21% | -0.99% | -8.15% | $444.30万 | $1.85億 |  | -76.26% | |
| 185 |  Akash Network AKT | $0.608958 | +0.15% | +0.44% | -9.25% | $488.35万 | $1.82億 |  | -94.11% | |
| 187 |  BTSE Token BTSE | $1.1121 | +0.05% | +0.44% | +1.89% | $17.73万 | $1.80億 |  | -87.98% | |
| 188 |  Ripple USD RLUSD | $1.0005 | -0.01% | -0.03% | +0.03% | $2.33億 | $1.77億 |  | -7.94% |
「過去最高値からの下落率」は、コインが過去最高値からどれだけ下で取引されているかを示します。*が付いた値動きは7日間で±500%を超えており、多くの場合、市場のパフォーマンスではなくトークンの移行、デノミ、再上場を反映しています。リターンとして読む前に、コインのページを確認してください。 価格の算出方法