Cryptocurrencyのコイン - 価格と時価総額
Cryptocurrencyの暗号資産のリアルタイム価格、時価総額、24時間取引量、ランキング。Cryptocurrencyセクター全体をCoinPaprikaの1つの表で追跡できます。
#で並べ替え: 低い順
| ウォッチリスト | 過去7日間 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | $80,656.90 | +2.99% | +4.04% | +0.26% | $213.35億 | $1.62兆 |  | -36.16% | |
| 2 |  Ethereum ETH | $2,431.72 | +4.92% | +6.10% | +4.32% | $89.87億 | $2971.30億 |  | -50.83% | |
| 4 |  BNB BNB | $718.9753 | +2.59% | +2.82% | -4.04% | $6.09億 | $945.53億 |  | -47.64% | |
| 5 |  XRP XRP | $1.3361 | +4.21% | +4.57% | +1.94% | $16.26億 | $846.44億 |  | -65.28% | |
| 7 |  Solana SOL | $97.4352 | +4.81% | +4.39% | -3.45% | $20.81億 | $575.12億 |  | -66.85% | |
| 8 |  TRON TRX | $0.319444 | +0.20% | -0.93% | -3.36% | $3.52億 | $303.55億 |  | -27.37% | |
| 10 |  Zcash ZEC | $1,343.97 | +5.11% | +12.18% | +5.54% | $11.93億 | $219.45億 |  | -77.35% | |
| 12 |  Dogecoin DOGE | $0.077985 | +4.12% | +3.67% | -1.53% | $3.93億 | $133.69億 |  | -89.64% | |
| 13 |  Monero XMR | $642.4553 | +0.67% | +3.70% | +6.73% | $1.95億 | $120.95億 |  | -19.27% | |
| 23 |  Stellar XLM | $0.170373 | +4.84% | +3.84% | +0.03% | $1.30億 | $60.19億 |  | -81.86% | |
| 24 |  Bitcoin Cash BCH | $284.2737 | +4.09% | +2.87% | -2.10% | $9916.16万 | $57.09億 |  | -93.48% | |
| 25 |  Near Protocol NEAR | $4.2523 | +6.41% | +10.74% | -7.65% | $6.73億 | $55.74億 |  | -79.17% | |
| 32 |  Litecoin LTC | $56.7748 | +3.53% | +4.72% | -2.81% | $2.09億 | $42.90億 |  | -86.25% | |
| 35 |  Sui SUI | $0.953213 | +5.54% | +6.58% | +3.11% | $2.79億 | $39.45億 |  | -82.19% | |
| 36 |  Avalanche AVAX | $9.0858 | +4.86% | +6.36% | +2.51% | $1.50億 | $38.37億 |  | -93.77% | |
| 39 |  Hedera Hashgraph HBAR | $0.073857 | +4.81% | +5.85% | -2.25% | $4329.37万 | $32.74億 |  | -86.97% | |
| 48 |  BitTensor TAO | $239.0731 | +4.47% | +5.67% | -5.19% | $8565.35万 | $22.95億 |  | -68.95% | |
| 62 |  Internet Computer ICP | $2.6175 | +3.08% | +4.79% | +1.64% | $2117.86万 | $14.61億 |  | -99.24% | |
| 64 |  Fantom FTM | $0.479454 | -0.07% | -0.13% | -0.13% | $29.47万 | $13.44億 |  | -86.39% | |
| 77 |  Ethereum Classic ETC | $7.3286 | +3.34% | +3.98% | -2.79% | $6089.71万 | $11.47億 |  | -95.63% | |
| 87 |  Algorand ALGO | $0.100375 | +1.89% | +7.15% | -1.84% | $1655.70万 | $9.11億 |  | -96.20% | |
| 88 |  Kaspa KAS | $0.032681 | +3.89% | +5.79% | -7.88% | $932.98万 | $9.08億 |  | -84.24% | |
| 99 |  Stacks STX | $0.355955 | +3.50% | +7.63% | +18.29% | $1525.04万 | $6.69億 |  | -90.70% | |
| 103 |  Dash DASH | $48.6667 | +4.30% | +5.63% | -8.52% | $3492.57万 | $6.27億 |  | -97.04% | |
| 106 |  Aptos APT | $0.657222 | +4.66% | +6.13% | -4.06% | $2972.33万 | $5.81億 |  | -96.71% | |
| 108 |  Cosmos ATOM | $1.4763 | +3.55% | +3.87% | -9.13% | $1618.45万 | $5.77億 |  | -96.69% | |
| 116 |  Flare Network FLR | $0.00608845 | +2.03% | +1.12% | +0.43% | $167.29万 | $5.21億 |  | -88.89% | |
| 121 |  EOS EOS | $0.685662 | -0.01% | +0.02% | +23.92% | $26.08万 | $4.91億 |  | -97.00% | |
| 138 |  Bitcoin SV BSV | $17.3231 | +1.79% | +2.19% | -0.39% | $2404.80万 | $3.48億 |  | -96.51% | |
| 149 |  Gnosis GNO | $111.5824 | +0.42% | +4.20% | +1.69% | $113.44万 | $2.89億 |  | -82.96% | |
| 163 |  Decred DCR | $13.167 | +1.57% | +2.77% | -8.71% | $46.34万 | $2.33億 |  | -94.75% | |
| 187 |  Polygon MATIC | $0.095886 | +0.52% | +4.14% | +4.86% | $5.92万 | $1.84億 |  | -96.71% | |
| 191 |  IOTA IOTA | $0.041237 | +4.82% | +4.01% | -0.56% | $142.73万 | $1.78億 |  | -99.28% | |
| 210 |  NEO NEO | $2.0196 | +3.71% | +2.65% | -3.93% | $150.03万 | $1.42億 |  | -98.97% | |
| 222 |  Maker MKR | $1,562.52 | +3.69% | +3.75% | -0.20% | $9.78万 | $1.29億 |  | -75.19% | |
| 225 |  eCash XEC | $0.00000636 | +3.91% | +4.73% | -4.95% | $300.44万 | $1.28億 |  | -98.36% | |
| 263 |  Horizen ZEN | $5.485 | +3.87% | +5.48% | -5.90% | $786.47万 | $8927.57万 |  | -96.73% | |
| 282 |  Qtum QTUM | $0.770168 | +3.23% | +2.40% | -7.20% | $510.47万 | $7734.20万 |  | -99.28% | |
| 284 |  Quantum Resistant Ledger QRL | $1.1254 | -0.08% | -2.76% | -7.50% | $4.06万 | $7645.41万 |  | -72.99% | |
| 286 |  Mina Protocol MINA | $0.060141 | +5.75% | +8.21% | -7.68% | $476.42万 | $7610.89万 |  | -99.07% | |
| 318 |  Helium HNT | $0.354662 | +3.84% | +2.59% | -8.26% | $266.92万 | $6291.51万 |  | -99.35% | |
| 322 |  Qubic QUBIC | $0.00000042 | +0.80% | +0.92% | +1.04% | $54.94万 | $6223.41万 |  | -96.79% | |
| 324 |  Theta Fuel TFUEL | $0.00817449 | +1.68% | +2.11% | -5.16% | $37.11万 | $6147.07万 |  | -98.81% | |
| 325 |  ALEO ALEO | $0.039564 | -0.86% | +1.31% | +33.38% | $163.51万 | $6109.25万 |  | -92.61% | |
| 329 |  Nervos Network CKB | $0.00119715 | +4.11% | +2.02% | -11.55% | $119.04万 | $5966.16万 |  | -97.28% | |
| 330 |  DigiByte DGB | $0.00320463 | +1.98% | +3.50% | -6.73% | $291.50万 | $5943.10万 |  | -98.23% | |
| 336 |  WEMIX Token WEMIX | $0.138045 | +0.56% | +1.84% | -12.00% | $12.26万 | $5801.67万 |  | -99.44% | |
| 338 |  Zano ZANO | $3.7147 | -0.81% | -0.55% | -3.50% | $79.04万 | $5752.59万 |  | -79.13% | |
| 364 |  Baby Doge Coin 1MBABYDOGE | $0.00032631 | +3.99% | +3.66% | -6.18% | $29.35万 | $4999.41万 |  | -95.03% | |
| 381 |  Nano XNO | $0.339178 | +1.00% | +5.22% | +0.12% | $18.12万 | $4519.49万 |  | -99.10% | |
| 395 |  Ontology ONT | $0.046504 | +3.10% | +3.71% | -4.58% | $97.94万 | $4249.08万 |  | -99.58% | |
| 400 |  Lisk LSK | $0.204057 | +1.88% | +14.59% | +24.24% | $1870.34万 | $4165.13万 |  | -99.48% | |
| 405 |  Siacoin SC | $0.00073264 | +3.30% | +2.18% | -7.99% | $105.83万 | $4104.66万 |  | -91.20% | |
| 420 |  Pirate ARRR | $0.199045 | +1.71% | +2.51% | +4.63% | $51.85万 | $3905.53万 |  | -98.82% | |
| 434 |  Casper Network CSPR | $0.00216425 | +0.27% | +2.68% | +6.21% | $111.40万 | $3771.38万 |  | -99.10% | |
| 436 |  Verge XVG | $0.00228209 | +4.08% | +4.54% | -7.33% | $48.84万 | $3770.46万 |  | -99.24% | |
| 472 |  Electroneum ETN | $0.00180661 | -0.19% | -6.00% | -15.64% | $34.04万 | $3248.24万 |  | -99.23% | |
| 473 |  iExec RLC RLC | $0.451891 | +3.16% | +0.62% | -11.75% | $207.50万 | $3270.90万 |  | -97.19% | |
| 489 |  Concordium CCD | $0.0027266 | +0.82% | +2.94% | -10.80% | $9.19万 | $2998.13万 |  | -92.46% | |
| 495 |  Terra LUNA | $0.04029 | +2.89% | +1.76% | -5.15% | $189.35万 | $2860.53万 |  | -99.66% | |
| 509 |  Uquid Coin UQC | $2.7486 | -0.07% | -0.10% | -0.31% | $2.75万 | $2748.57万 |  | -99.97% | |
| 523 |  LTO Network LTO | $0.059498 | 0.00% | 0.00% | 0.00% | $28.84万 | $2580.59万 |  | -93.53% | |
| 532 |  FLUX FLUX | $0.058811 | +4.66% | +2.68% | -13.63% | $62.41万 | $2489.60万 |  | -98.23% | |
| 536 |  Ethereum PoW ETHW | $0.226658 | +2.79% | +3.38% | -9.15% | $292.21万 | $2443.80万 |  | -99.66% | |
| 561 |  Ravencoin RVN | $0.0013812 | +3.73% | +1.44% | -6.15% | $130.87万 | $2285.55万 |  | -99.52% | |
| 598 |  HIVE HIVE | $0.046469 | +3.40% | +3.16% | -3.95% | $31.03万 | $1982.12万 |  | -98.60% | |
| 620 |  COTI COTI | $0.010257 | +3.96% | +4.13% | -0.36% | $229.26万 | $1838.29万 |  | -98.49% | |
| 628 |  Chia XCH | $1.2239 | +3.98% | +2.24% | -3.17% | $44.69万 | $1789.78万 |  | -99.93% | |
| 632 |  Adshares ADS | $0.452654 | +2.41% | +2.86% | +0.94% | $69.24万 | $1754.02万 |  | -93.89% | |
| 648 |  Harmony ONE | $0.00115937 | +5.09% | +4.55% | -10.75% | $139.77万 | $1654.82万 |  | -99.70% | |
| 669 |  Kadena KDA | $0.050434 | -0.06% | -0.92% | -1.03% | $154.06万 | $1563.27万 |  | -99.84% | |
| 693 |  Berachain BERA | $0.133163 | +4.97% | +2.01% | -11.41% | $513.76万 | $1431.23万 |  | -99.11% | |
| 706 |  MobileCoin MOB | $0.06975 | -0.07% | +1.39% | -2.15% | $1230.07 | $1384.32万 |  | -96.93% | |
| 708 |  Epic Cash EPIC | $0.798601 | +1.88% | -0.08% | +2.02% | $8.70万 | $1379.96万 |  | -88.13% | |
| 716 |  Bitcoin Gold BTG | $0.699317 | -0.10% | -0.44% | +2.93% | $3494.82 | $1335.91万 |  | -99.87% | |
| 768 |  Firo FIRO | $0.775192 | -0.45% | +3.06% | +0.62% | $15.78万 | $1113.51万 |  | -99.54% | |
| 776 |  ABBC Coin ABBC | $0.00888599 | -0.07% | +0.43% | -0.05% | $8227.73 | $1086.96万 |  | -99.48% | |
| 801 |  Wanchain WAN | $0.049648 | +0.18% | -0.26% | -7.84% | $26.61万 | $984.86万 |  | -99.50% | |
| 814 |  XBIT Coin XBT | $0.010883 | -0.07% | -0.05% | -0.05% | $26.86万 | $939.18万 |  | -55.58% | |
| 839 |  Energy Web Token EWT | $0.285681 | +0.33% | +0.32% | +5.63% | $19.41万 | $858.82万 |  | -98.74% | |
| 843 |  Bitcoin Vault BTCV | $0.430239 | +4.08% | +1.98% | -0.85% | $10.62万 | $853.06万 |  | -99.91% | |
| 936 |  OMG Network OMG | $0.044766 | +0.81% | +1.21% | -5.27% | $11.52万 | $627.83万 |  | -99.84% | |
| 942 |  ChainBounty BOUNTY | $0.01156 | +0.69% | +0.01% | -6.42% | $8.58万 | $608.35万 |  | -90.49% | |
| 1007 |  Ycash YEC | $0.310201 | +0.66% | -2.25% | +4.50% | $2017.65 | $487.85万 |  | -98.32% | |
| 1045 |  Secret SCRT | $0.00620334 | +0.64% | +1.19% | -9.87% | $5.18万 | $428.37万 |  | -99.94% | |
| 1057 |  MonaCoin MONA | $0.063759 | +3.63% | +0.92% | +3.96% | $1534.11 | $419.09万 |  | -99.68% | |
| 1060 |  Obyte GBYTE | $4.4044 | +1.40% | +6.37% | -1.83% | $2849.37 | $417.21万 |  | -99.63% | |
| 1070 |  ZClassic ZCL | $0.441428 | +1.45% | +1.92% | -20.96% | $1.78万 | $409.96万 |  | -97.06% | |
| 1087 |  PIVX PIVX | $0.043074 | -0.34% | +0.33% | +226.97% | $5140.47 | $378.90万 |  | -99.70% | |
| 1094 |  Nimiq NIM | $0.00030011 | -0.51% | +5.71% | +3.88% | $21.44万 | $376.95万 |  | -99.85% | |
| 1104 |  ChessCoin 0.32% CHESS | $0.067469 | -0.05% | -0.40% | +0.17% | $1793.34 | $364.55万 |  | -99.38% | |
| 1119 |  OctaSpace OCTA | $0.076905 | -0.56% | +3.37% | +2.12% | $6493.91 | $345.38万 |  | -96.82% | |
| 1123 |  Tectum TET | $0.344316 | +1.45% | +23.69% | +15.72% | $10.55万 | $344.29万 |  | -99.24% | |
| 1135 |  Vertcoin VTC | $0.045942 | +4.78% | +3.95% | +1.96% | $1.12万 | $325.00万 |  | -99.56% | |
| 1171 |  NEM XEM | $0.00031939 | +0.20% | +0.94% | -0.23% | $1.61万 | $287.45万 |  | -99.98% | |
| 1176 |  Observer OBSR | $0.00046072 | +2.76% | +6.63% | -0.31% | $22.80万 | $281.37万 |  | -94.24% | |
| 1185 |  Nexa NEXA | $0.00000052 | +0.10% | -12.84% | -28.90% | $15.98万 | $267.08万 |  | -98.80% | |
| 1191 |  Validity VAL | $0.52351 | +2.97% | +4.18% | -3.48% | $4674.33 | $267.04万 |  | -97.59% | |
| 1194 |  BitShares BTS | $0.00088245 | +1.02% | -0.38% | -6.77% | $6.75万 | $264.47万 |  | -99.90% | |
| 1195 |  Cratos CRTS | $0.00005282 | +0.38% | +0.72% | -2.24% | $29.21万 | $260.40万 |  | -99.30% |
「過去最高値からの下落率」は、コインが過去最高値からどれだけ下で取引されているかを示します。*が付いた値動きは7日間で±500%を超えており、多くの場合、市場のパフォーマンスではなくトークンの移行、デノミ、再上場を反映しています。リターンとして読む前に、コインのページを確認してください。 価格の算出方法