Bnb Tokenのコイン - 過去最高値
Bnb Tokenの暗号資産の過去最高値。ピーク時の価格と、各コインが現在その記録からどれだけ下で取引されているかを表示します。
#で並べ替え: 低い順
| ウォッチリスト | 過去7日間 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 6 |  USDC USDC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | ステーブルコインには表示されません | |
| 16 |  Wrapped Beacon ETH WBETH | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -49.42% | |
| 19 |  Chainlink LINK | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -78.22% | |
| 28 |  Uniswap UNI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -83.03% | |
| 29 |  Dai DAI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | ステーブルコインには表示されません | |
| 37 |  USD1 USD1 | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | ステーブルコインには表示されません | |
| 38 |  Gram (prev. Toncoin) GRAM | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -85.74% | |
| 40 |  Shiba Inu SHIB | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -94.62% | |
| 47 |  Bitway BTW | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -61.69% | |
| 49 |  Pepe PEPE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -82.08% | |
| 50 |  Aave AAVE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -80.14% | |
| 53 |  MemeCore M | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -82.55% | |
| 54 |  Falcon USD USDF | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | ステーブルコインには表示されません | |
| 55 |  PAX Gold PAXG | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.89% | |
| 59 |  Official World Liberty Financial WLFI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -92.09% | |
| 60 |  Binance-Peg Ethereum Token WETH | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -50.90% | |
| 72 |  Aster ASTER | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -70.79% | |
| 76 |  Wrapped BNB WBNB | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -47.71% | |
| 77 |  USDD USDD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | ステーブルコインには表示されません | |
| 86 |  Lombard Staked BTC LBTC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -36.13% | |
| 96 |  Injective Protocol INJ | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -85.29% | |
| 97 |  Filecoin FIL | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.63% | |
| 98 |  Midnight NIGHT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -63.50% | |
| 101 |  PancakeSwap CAKE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -95.45% | |
| 107 |  Beldex BDX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.14% | |
| 110 |  CloudChat CC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -32.60% | |
| 115 |  币安人生 (BinanceLife) 币安人生 | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -42.69% | |
| 116 |  Stable STABLE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -32.60% | |
| 119 |  Solv Protocol solvBTC SOLVBTC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -36.27% | |
| 120 |  TrueUSD TUSD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | ステーブルコインには表示されません | |
| 129 |  Artificial Superintelligence Alliance FET | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -95.32% | |
| 137 |  BitTorrent BTT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -84.39% | |
| 143 |  Frax Ether FRXETH | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -50.65% | |
| 145 |  Pendle PENDLE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -75.75% | |
| 146 |  First Digital USD FDUSD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | ステーブルコインには表示されません | |
| 149 |  Lido DAO LDO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -95.00% | |
| 154 |  Binance Beacon ETH BETH | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -95.18% | |
| 155 |  Unibase UB | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -55.50% | |
| 160 |  Bonk BONK | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -94.82% | |
| 165 |  APENFT NFT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.03% | |
| 166 |  Beam Token BEAM | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -90.14% | |
| 167 |  Floki Inu FLOKI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -93.40% | |
| 169 |  THORChain RUNE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -96.97% | |
| 170 |  Legacy Frax Dollar FRAX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -5.56% | |
| 171 |  Falcon Finance FF | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -88.44% | |
| 173 |  Kite KITE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -63.03% | |
| 174 |  Basic Attention Token BAT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -92.79% | |
| 175 |  Pieverse PIEVERSE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -40.16% | |
| 178 |  LayerZero ZRO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -75.77% | |
| 194 |  Trust Wallet Token TWT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -85.03% | |
| 197 |  Stargate Finance STG | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -96.24% | |
| 204 |  Axie Infinity AXS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.47% | |
| 211 |  Cap CAP | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -25.38% | |
| 212 |  Onyxcoin XCN | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.06% | |
| 215 |  Astherus Staked BNB ASBNB | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -47.14% | |
| 218 |  Non-Playable Coin NPC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -73.55% | |
| 221 |  BUILDon B | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -82.97% | |
| 226 |  Chiliz CHZ | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.67% | |
| 232 |  AIOZ Network AIOZ | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -92.92% | |
| 233 |  crvUSD CRVUSD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -25.71% | |
| 235 |  Plasma XPL | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -96.48% | |
| 238 |  Astherus USDF USDF | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | ステーブルコインには表示されません | |
| 242 |  SafePal Token SFP | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -82.90% | |
| 244 |  DGrid AI DGAI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -33.68% | |
| 248 |  Binance-Peg SOL SOL | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -62.06% | |
| 252 |  Unity USD UUSD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -1.25% | |
| 254 |  Prometeus PROM | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -95.23% | |
| 255 |  Bedrock DAO BR | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -63.40% | |
| 264 |  Peaq PEAQ | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -92.22% | |
| 271 |  Tagger TAG | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -64.08% | |
| 274 |  Frax USD FRXUSD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -37.73% | |
| 275 |  Cheems CHEEMS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -81.46% | |
| 276 |  SuperVerse SUPER | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -92.10% | |
| 277 |  Four FORM | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -95.09% | |
| 284 |  Lista USD LISUSD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.08% | |
| 287 |  SpaceX Tokenized bStocks SPCXB | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -38.01% | |
| 288 |  Kava KAVA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.25% | |
| 298 |  yearn.finance YFI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.75% | |
| 300 |  BUSD BUSD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | ステーブルコインには表示されません | |
| 301 |  WINkLink WIN | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.67% | |
| 308 |  Velo VELO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.73% | |
| 309 |  Moolah MOOLAH | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -17.44% | |
| 311 |  Gala GALA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.80% | |
| 314 |  WeFi WFI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -33.30% | |
| 315 |  牛来 (Niu Lai) 牛来 | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -60.14% | |
| 319 |  MindWaveDAO NILA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -80.65% | |
| 321 |  Mines of Dalarnia DAR | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.93% | |
| 325 |  Synthetix Network SNX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.38% | |
| 326 |  Janction JCT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -52.62% | |
| 329 |  Banana For Scale BANANA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -90.08% | |
| 332 |  Akedo AKE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.17% | |
| 333 |  ZIGChain ZIG | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -76.29% | |
| 336 |  ONEchain ONE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -76.21% | |
| 341 |  MarsCat MCAT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -28.11% | |
| 345 |  Arcium ARX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -43.74% | |
| 347 |  aelf ELF | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.67% | |
| 348 |  Baby Doge Coin BABYDOGE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.29% | |
| 349 |  Escoin Token ELG | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -91.96% | |
| 356 |  Infinity Ground AIN | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -9.61% | |
| 366 |  ShareX SHARE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -4.95% |
「過去最高値からの下落率」は、コインが過去最高値からどれだけ下で取引されているかを示します。*が付いた値動きは7日間で±500%を超えており、多くの場合、市場のパフォーマンスではなくトークンの移行、デノミ、再上場を反映しています。リターンとして読む前に、コインのページを確認してください。 価格の算出方法