For AI agents
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcData updated
概要
WIN price
$0.00005546+4.36%24h change
BTC≈ 0.00000000+4.81%
ETH≈ 0.00000002+4.53%
24h Low $0.0000528724h High $0.00005549
WINkLink price chart
Moving averagesDaily closes · UTC
Loading chart…
Prices: CoinPaprika · UTCHover or use ← → to inspect
Price performance
Current $0.000055467 days
- Low
- $0.0000523
- High
- $0.00005981
1 month
- Low
- $0.00003818
- High
- $0.00006468
1 year
- Low
- $0.00001616
- High
- $0.00006468
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
WIN Market Stats
- Market Cap
- $5510.92万+4.36% (24h)
- Fully Diluted Valuation
- $5510.92万Mcap / FDV: 1.00
- Volume 24H
- $1572.09万Vol / M.Cap: 0.29
- 流通供給量
- 9937.02億 WIN
- 過去最高値
- $0.00293303-98.11% · Apr 2021
- All-Time Low
- $0.00001616-0.22% · Jun 2026
Resources
Website
Explorers
Community & code
Community
Search on
Token details
Contract
API ID
Chains
TRONBNB
Categories
Price Performance
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | +0.5% | +4.4% | −2.6% | +39.3% | +36.5% | +105.3% |
| vs BTC | +0.4% | +4.8% | −0.2% | +43.7% | +83.7% | +121.3% |
| vs ETH | +0.5% | +4.5% | +2.6% | +58.0% | +124.3% | +155.8% |
Why is WINkLink's price moving today?
WINkLink is up 4.36% today on 24-hour volume of $15.72M, with buy-side order flow leading on the two deepest markets (Pionex and P2B). Over the past 24 hours, WIN is outperforming BTC by 4.81%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 13:48 UTC - not opinion, not investment advice.
Never miss a moveprice alerts, % swings and Trust Score changes for WINvia Telegram · Email · Push
WIN markets
10 of 41 marketsScroll for more columns
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | HHTX | WIN/USDT | $0.00005547 | $2.61万 | $7387.54 | $1045.79万 | 66.52% | Low | Spot | 0.50% |
| 2 | PPoloniex | WIN/USDT | $0.00005545 | — | — | $334.23万 | 21.26% | No data | Spot | — |
| 3 | WWhiteBIT | WIN/USDT | $0.00005505 | $4.47万 | $10.27万 | $35.82万 | 2.28% | High | Spot | 0.78% |
| 4 | BBinance | WIN/USDT | $0.00005559 | $14.20万 | $17.42万 | $33.29万 | 2.12% | High | Spot | 0.07% |
| 5 | PP2B | WIN/USDT | $0.00005554 | $33.43万 | $33.90万 | $24.77万 | 1.58% | High | Spot | 0.11% |
| 6 | KKucoin | WIN/USDT | $0.00005519 | $3298.88 | $3689.31 | $12.92万 | 0.82% | Moderate | Spot | 0.11% |
| 7 | PPionex | WIN/USDT | $0.00005557 | $102.57万 | $91.32万 | $11.79万 | 0.75% | High | Spot | 0.07% |
| 8 | TToobit | WIN/USDT | $0.00005556 | $13.77万 | $12.04万 | $10.90万 | 0.69% | High | Spot | 0.29% |
| 9 | XXT | WIN/USDT | $0.00005559 | $8686.92 | $9751.61 | $10.00万 | 0.64% | High | Spot | 0.25% |
| 10 | LLbank | WIN/USDT | $0.00005513 | $10.72万 | $11.73万 | $7.83万 | 0.50% | High | Spot | 0.18% |
過去のデータ
| 日付 | 始値 | 高値 | 安値 | 終値 | 取引量 | 時価総額 |
|---|---|---|---|---|---|---|
| $0.00005268 | $0.00005472 | $0.00005256 | $0.00005356 | $1066.7万 | $5322.4万 | |
| $0.00005472 | $0.00005477 | $0.00005245 | $0.00005267 | $757.6万 | $5234.2万 | |
| $0.00005539 | $0.00005658 | $0.00005431 | $0.00005474 | $1113.0万 | $5439.8万 | |
| $0.00005554 | $0.00005648 | $0.00005497 | $0.00005528 | $1022.9万 | $5493.1万 | |
| $0.00005546 | $0.00005563 | $0.0000523 | $0.00005554 | $1221.4万 | $5519.3万 | |
| $0.00005704 | $0.00005981 | $0.0000553 | $0.00005544 | $1171.1万 | $5509.2万 | |
| $0.00005773 | $0.00005978 | $0.00005614 | $0.00005705 | $1403.0万 | $5668.8万 | |
| $0.00005633 | $0.00005846 | $0.00005604 | $0.00005762 | $1021.7万 | $5725.5万 | |
| $0.0000547 | $0.0000571 | $0.00005381 | $0.00005632 | $872.4万 | $5596.5万 | |
| $0.00005229 | $0.00005934 | $0.00005128 | $0.00005471 | $1248.9万 | $5436.2万 | |
| $0.00005416 | $0.00005456 | $0.00005051 | $0.00005225 | $2288.3万 | $5192.3万 | |
| $0.00005482 | $0.00006468 | $0.0000531 | $0.00005417 | $6683.2万 | $5382.6万 | |
| $0.0000524 | $0.00005485 | $0.00005066 | $0.00005479 | $2023.9万 | $5444.2万 | |
| $0.00005084 | $0.0000528 | $0.00005036 | $0.00005241 | $1011.9万 | $5207.5万 | |
| $0.0000506 | $0.00005207 | $0.00004938 | $0.00005082 | $1085.6万 | $5050.0万 | |
| $0.0000479 | $0.00005076 | $0.00004772 | $0.00005063 | $667.8万 | $5031.2万 | |
| $0.00004641 | $0.00005269 | $0.00004626 | $0.00004842 | $1239.7万 | $4811.0万 | |
| $0.00005037 | $0.00005037 | $0.00004443 | $0.0000464 | $1870.3万 | $4610.4万 | |
| $0.00004817 | $0.00005475 | $0.00004817 | $0.00005043 | $2774.8万 | $5011.6万 | |
| $0.00004712 | $0.00004823 | $0.00004683 | $0.00004818 | $845.5万 | $4788.1万 | |
| $0.00004604 | $0.00004889 | $0.00004545 | $0.00004711 | $1123.9万 | $4681.1万 | |
| $0.00004633 | $0.00004681 | $0.00004352 | $0.00004609 | $974.3万 | $4579.6万 | |
| $0.00004393 | $0.00004671 | $0.0000438 | $0.00004638 | $984.8万 | $4609.2万 | |
| $0.00004269 | $0.00004453 | $0.00004248 | $0.00004395 | $1998.0万 | $4366.8万 | |
| $0.00003939 | $0.00004543 | $0.00003902 | $0.00004266 | $781.1万 | $4239.5万 | |
| $0.00003879 | $0.0000395 | $0.00003828 | $0.00003939 | $953.4万 | $3913.9万 | |
| $0.00003996 | $0.00004172 | $0.00003818 | $0.00003881 | $1765.1万 | $3856.3万 | |
| $0.00004002 | $0.00004045 | $0.00003939 | $0.00004004 | $1061.8万 | $3978.5万 | |
| $0.00003879 | $0.00004068 | $0.00003838 | $0.00004001 | $1657.4万 | $3976.3万 | |
| $0.00004048 | $0.00004063 | $0.0000383 | $0.00003879 | $2209.6万 | $3855.0万 |
WINkLink news & events
From CoinPaprika NewsNo CoinPaprika News articles name this coin yet.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
100.00%of maximum supply in circulation
- Circulating
- 9937.02億 WIN
- Non-circulating
- 0 WIN
- Total / maximum
- 9937.02億 / — WIN
Non-circulating is not the same as locked.
Build with this data
Connect your agent to CoinPaprika. Asset ID: win-winklink. Use the live services below for current data.
Free API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/win-winklinkAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
類似コイン
What is WINkLink (WIN)?
WINkLink price today: WINkLink (WIN), the decentralized oracle network token, is trading at $0.00005546 (+4.36% in 24h), ranked #353 with a $55.11M market cap and a Paprika Trust Score of 8/100 across 41 liquidity-verified markets.
WINkLink (WIN) is a blockchain-based gaming platform that allows users to create and participate in social games and decentralized applications (dApps) leveraging cryptocurrency rewards. As of Oct 20, 2026, it trades at $0.00005546 with a market cap of $55.11M, ranking #353 among tracked cryptocurrencies.
It aims to enhance the gaming experience on the TRON network by integrating blockchain technology with traditional gaming. Source: CoinPaprika.com
What is the WIN token used for?
The WIN token is associated with tron (trx) token, blockchain gaming applications, casino & gambling, binance coin (bnb) token (bep-20), delivering off-chain data to smart contracts, and binance launchpad, based on the tags CoinPaprika applies to WINkLink.
WINkLink history and key milestones
CoinPaprika's price data for it begins on Aug 08, 2019 and it reached an all-time high of $0.00293303 on Apr 06, 2021.
How does WINkLink compare to similar coins?
The table below compares WINkLink with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| WINkLink | WIN | $55.11M | #353 |
| BitTensor | TAO | $2.54B | #44 |
| iExec RLC | RLC | $51.02M | #372 |
| Phala Network | PHA | $49.86M | #379 |
What are the risks of holding WIN?
Cryptocurrencies including WIN are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. WIN is currently trading 98.11% below its all-time high of $0.00293303, reached on Apr 06, 2021.
A meaningful share of WIN's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
WIN price history by year
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2019 | $0.0000904 | $0.00043501 |
| 2020 | $0.00004347 | $0.00015662 |
| 2021 | $0.00005826 | $0.00293303 |
| 2022 | $0.00007274 | $0.00047219 |
| 2023 | $0.00005871 | $0.00012187 |
| 2024 | $0.00007049 | $0.00025081 |
| 2025 | $0.00002582 | $0.00013755 |
| 2026 (to date) | $0.00001616 | $0.00006468 |
How to buy WINkLink (WIN)
- Pick a liquid market. HTX currently reports the highest WIN volume among tracked exchanges (~$10.46M in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review WINkLink's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the WIN you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw WIN to a wallet you control rather than leaving it on the exchange.
WINkLink FAQ
WINkLink (WIN) is priced at $0.00005546 as of Oct 20, 2026, with a market cap of $55.11M and a rank of #353 among tracked cryptocurrencies. Over the past 24 hours the price has moved +4.36%, on reported volume of $15.72M.
WINkLink's Trust Score is 8/100 (grade F, "Poor"), based on 2 of 5 planned components, the ones with live data today. Individually, liquidity scores 0/100 and volume authenticity scores 15/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
WIN trades on 41 markets tracked by CoinPaprika. The highest-volume venues are HTX ($10.46M 24h volume), Poloniex ($3.34M 24h volume), and WhiteBIT ($358.19K 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
WIN's all-time high is $0.00293303, reached on Apr 06, 2021, and its current price of $0.00005546 sits 98.11% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for WIN.
WIN's circulating supply is estimated at 993.70B WIN, derived by dividing its $55.11M market cap by its $0.00005546 price. CoinPaprika does not publish a directly-reported circulating supply figure for every coin, so this is a calculated estimate, not an on-chain count.
CoinPaprika scores WIN's volume authenticity at 15/100. About 15% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.