For AI agents
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcData updated
Cryptonex Price CNX
Rank 5113Trust 42 · D
概要
CNX price
$100.5701+0.32%24h change
BTC≈ 0.00126556+1.30%
ETH≈ 0.04372974+1.51%
24h Low $99.544224h High $101.4839
Cryptonex price chart
Moving averagesDaily closes · UTC
Loading chart…
Prices: CoinPaprika · UTCHover or use ← → to inspect
Price performance
Current $100.57017 days
- Low
- $98.5282
- High
- $102.6799
1 month
- Low
- $98.5282
- High
- $102.6799
1 year
- Low
- $0.17282
- High
- $108.4434
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
CNX Market Stats
- Market Cap
- —0.00% (24h)
- Fully Diluted Valuation
- $211.20億
- Volume 24H
- $1699.83万
- 流通供給量
- —
- 過去最高値
- $106.3581-5.48% · Jun 2026
- All-Time Low
- —
Resources
Website
Explorers
Community & code
Community
Search on
Source Code
Token details
API ID
Categories
Price Performance
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | +0.2% | +0.3% | 0.0% | −0.0% | +72.2% | +123.3% |
| vs BTC | +0.3% | +1.3% | 0.0% | +4.9% | +147.5% | +147.0% |
| vs ETH | +0.5% | +1.5% | 0.0% | +16.0% | +206.6% | +189.7% |
Why is Cryptonex's price moving today?
Cryptonex is up 0.32% today on 24-hour volume of $17.00M, with buy-side order flow leading on its deepest market (Cryptonex). Over the past 24 hours, CNX is outperforming BTC by 1.30%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 10:27 UTC - not opinion, not investment advice.
Never miss a moveprice alerts, % swings and Trust Score changes for CNXvia Telegram · Email · PushComing soon
CNX markets
5 of 10 marketsScroll for more columns
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Cryptonex | CNX/RUB | $100.348 | $28.50万 | $25.62万 | $1483.04万 | 87.25% | Moderate | Spot | 0.04% |
| 2 | Cryptonex | CNX/EUR | $102.0904 | $118.68万 | $103.54万 | $200.81万 | 11.81% | High | Spot | 0.01% |
| 3 | Cryptonex | CNX/USD | $102.98 | $118.22万 | $123.06万 | $11.16万 | 0.66% | High | Spot | 0.13% |
| 4 | Cryptonex | CNX/USDT | $99.9747 | $47.40万 | $49.44万 | $4.82万 | 0.28% | High | Spot | 0.25% |
| 5 |  YoBit | CNX/WAVES | $0.121241 | — | — | $0 | — | No data | Spot | — |
過去のデータ
| 日付 | 始値 | 高値 | 安値 | 終値 | 取引量 |
|---|---|---|---|---|---|
| $100.6508 | $102.0415 | $98.8091 | $99.7829 | $1682.5万 | |
| $99.9963 | $101.1651 | $98.5282 | $100.6508 | $1632.2万 | |
| $102.6718 | $102.6799 | $99.9385 | $99.9385 | $674.5万 | |
| $100.5904 | $100.8875 | $100.5823 | $100.8875 | $110.0万 | |
| $100.1352 | $101.3466 | $97.3996 | $100.5904 | $1070.8万 | |
| $98.2345 | $100.8058 | $97.4992 | $100.1353 | $2005.2万 | |
| $98.7445 | $100.5918 | $97.2184 | $98.2345 | $2428.1万 |
Cryptonex news & events
From CoinPaprika NewsNo CoinPaprika News articles name this coin yet.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
Circulating and total/maximum supply aren't both available for this asset.
- Circulating
- —
- Non-circulating
- —
- Total / maximum
- 1.77億 / 2.1億 CNX
Non-circulating is not the same as locked.
Build with this data
Connect your agent to CoinPaprika. Asset ID: cnx-cryptonex. Use the live services below for current data.
Free API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/cnx-cryptonexAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
What is Cryptonex (CNX)?
Cryptonex price today: Cryptonex (CNX), the exchange coin, is trading at $100.5701 (+0.32% in 24h), ranked #5113 with a Paprika Trust Score of 42/100 across 10 liquidity-verified markets.
Cryptonex (CNX) is a cryptocurrency and blockchain platform designed for fast and secure transactions while offering users an easy way to buy, sell, and exchange digital assets. As of Oct 27, 2026, it trades at $100.5701 with a market cap of $0, ranking #5113 among tracked cryptocurrencies.
It aims to provide comprehensive financial services through a user-friendly interface and innovative technology. Source: CoinPaprika.com
What is the CNX token used for?
The CNX token is associated with cryptocurrency, exchange, building and executing smart contracts, scrypt, proof of work, card, and mining, based on the tags CoinPaprika applies to Cryptonex.
Cryptonex history and key milestones
Cryptonex started on Aug 14, 2017, CoinPaprika's price data for it begins on Oct 07, 2017, and it reached an all-time high of $106.3581 on Jun 25, 2026.
How does Cryptonex compare to similar coins?
The table below compares Cryptonex with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| Cryptonex | CNX | — | #5113 |
| Ethereum | ETH | $280.94B | #2 |
| BNB | BNB | $96.58B | #4 |
| Solana | SOL | $58.55B | #7 |
What are the risks of holding CNX?
Cryptocurrencies including CNX are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. CNX is currently trading 5.48% below its all-time high of $106.3581, reached on Jun 25, 2026.
A meaningful share of CNX's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
CNX price history by year
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2017 | $0.728304 | $6.4776 |
| 2018 | $0.552965 | $10.5145 |
| 2019 | $0.217713 | $2.4543 |
| 2020 | $0.274824 | $3.69 |
| 2021 | $0.302451 | $10.3573 |
| 2022 | $0.182184 | $13.4765 |
| 2023 | $0.499962 | $30.4236 |
| 2024 | $0.621578 | $55.3978 |
| 2025 | $0.337072 | $64.4655 |
| 2026 (to date) | $0.17282 | $108.4434 |
How to buy Cryptonex (CNX)
- Pick a liquid market. Cryptonex currently reports the highest CNX volume among tracked exchanges (~$14.83M in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review Cryptonex's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the CNX you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw CNX to a wallet you control rather than leaving it on the exchange.
Cryptonex FAQ
Cryptonex (CNX) is priced at $100.5701 as of Oct 27, 2026, with a market cap of $0 and a rank of #5113 among tracked cryptocurrencies. Over the past 24 hours the price has moved +0.32%, on reported volume of $17.00M.
Cryptonex's Trust Score is 42/100 (grade D, "Weak"), based on 1 of 5 planned components, the ones with live data today. Individually, liquidity data is not yet available and volume authenticity scores 47/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
CNX trades on 10 markets tracked by CoinPaprika. The highest-volume venues are Cryptonex ($14.83M 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
CNX's all-time high is $106.3581, reached on Jun 25, 2026, and its current price of $100.5701 sits 5.48% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for CNX.
CoinPaprika scores CNX's volume authenticity at 47/100. About 47% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.