Miningのコイン - 価格と時価総額
Miningの暗号資産のリアルタイム価格、時価総額、24時間取引量、ランキング。Miningセクター全体をCoinPaprikaの1つの表で追跡できます。
#で並べ替え: 低い順
| ウォッチリスト | 過去7日間 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | $78,194.85 | -0.04% | +1.27% | -2.89% | $190.81億 | $1.57兆 |  | -38.00% | |
| 10 |  Zcash ZEC | $1,277.44 | -0.43% | +7.28% | +0.11% | $10.44億 | $208.58億 |  | -78.48% | |
| 12 |  Dogecoin DOGE | $0.074652 | 0.00% | -0.65% | -5.72% | $3.11億 | $127.98億 |  | -90.08% | |
| 13 |  Monero XMR | $638.2488 | -0.69% | +2.77% | +7.41% | $1.94億 | $120.16億 |  | -19.82% | |
| 24 |  Bitcoin Cash BCH | $272.4234 | -0.30% | -1.78% | -7.14% | $8446.46万 | $54.71億 |  | -93.74% | |
| 77 |  Ethereum Classic ETC | $7.0841 | -0.25% | +0.68% | -5.94% | $5289.36万 | $11.09億 |  | -95.76% | |
| 103 |  Dash DASH | $46.5922 | -0.12% | +1.11% | -12.20% | $5545.42万 | $6.01億 |  | -97.16% | |
| 138 |  Bitcoin SV BSV | $17.024 | -0.62% | +0.61% | -1.98% | $2071.83万 | $3.42億 |  | -96.56% | |
| 161 |  Decred DCR | $13.018 | +1.31% | +2.00% | -9.94% | $40.90万 | $2.30億 |  | -94.84% | |
| 262 |  Horizen ZEN | $5.2649 | -0.29% | +1.79% | -9.46% | $669.01万 | $8569.26万 |  | -96.86% | |
| 278 |  Quantum Resistant Ledger QRL | $1.1251 | -1.13% | -1.85% | -7.48% | $4.08万 | $7643.60万 |  | -73.15% | |
| 328 |  DigiByte DGB | $0.0031492 | +0.42% | +2.11% | -7.18% | $298.56万 | $5840.28万 |  | -98.27% | |
| 402 |  Siacoin SC | $0.00071015 | +0.69% | -1.31% | -10.69% | $260.86万 | $3978.66万 |  | -91.40% | |
| 413 |  Pirate ARRR | $0.196188 | +0.62% | +1.30% | +3.49% | $50.71万 | $3849.48万 |  | -98.84% | |
| 434 |  Verge XVG | $0.00219083 | -0.25% | +0.31% | -11.16% | $44.50万 | $3619.69万 |  | -99.27% | |
| 463 |  Electroneum ETN | $0.00181227 | +0.03% | -5.41% | -14.84% | $33.04万 | $3258.42万 |  | -99.23% | |
| 540 |  FLUX FLUX | $0.056018 | -1.00% | -2.77% | -17.06% | $57.19万 | $2371.33万 |  | -98.32% | |
| 564 |  Ravencoin RVN | $0.00132956 | -0.80% | -1.78% | -9.53% | $123.28万 | $2200.10万 |  | -99.53% | |
| 636 |  MediBloc MED | $0.00140291 | -0.04% | -1.22% | -4.99% | $5.46万 | $1663.83万 |  | -99.60% | |
| 640 |  Cortex CTXC | $0.074842 | +0.01% | +0.06% | +0.04% | $4123.73 | $1645.38万 |  | -96.90% | |
| 709 |  Verus VRSC | $0.164595 | 0.00% | -10.00% | -6.29% | $2680.03 | $0 |  | -97.61% | |
| 712 |  Bitcoin Gold BTG | $0.696761 | -0.14% | +1.01% | -0.21% | $3862.69 | $1331.03万 |  | -99.87% | |
| 759 |  Firo FIRO | $0.77936 | +0.82% | +3.53% | +0.08% | $15.43万 | $1119.50万 |  | -99.54% | |
| 769 |  ABBC Coin ABBC | $0.00889312 | +0.01% | +0.54% | +0.04% | $8234.33 | $1087.83万 |  | -99.48% | |
| 801 |  Wanchain WAN | $0.049132 | -1.09% | -1.61% | -8.00% | $24.83万 | $974.62万 |  | -99.50% | |
| 1064 |  MonaCoin MONA | $0.061524 | -2.85% | +1.34% | +0.28% | $1540.08 | $404.40万 |  | -99.70% | |
| 1065 |  ZClassic ZCL | $0.435571 | +0.12% | +0.21% | -21.79% | $1.72万 | $404.52万 |  | -97.09% | |
| 1085 |  Nimiq NIM | $0.00030166 | +0.20% | +8.08% | +3.83% | $21.77万 | $378.90万 |  | -99.85% | |
| 1101 |  ChessCoin 0.32% CHESS | $0.067496 | -0.38% | -0.04% | +0.05% | $1790.89 | $364.70万 |  | -99.38% | |
| 1140 |  Vertcoin VTC | $0.044551 | -0.04% | +3.02% | -2.94% | $1.10万 | $315.15万 |  | -99.58% | |
| 1187 |  aleph.im ALEPH | $0.014145 | -0.07% | -2.57% | -9.08% | $17.21万 | $263.71万 |  | -98.27% | |
| 1386 |  Grin GRIN | $0.011991 | +0.01% | +3.78% | -0.45% | $1.10万 | $117.76万 |  | -99.94% | |
| 1432 |  Riecoin RIC | $0.013425 | +0.30% | +0.37% | -3.01% | $1.13万 | $97.09万 |  | -98.83% | |
| 1444 |  Beam BEAM | $0.00629688 | +17.59% | +0.91% | +1.31% | $7.53万 | $93.29万 |  | -99.80% | |
| 1458 |  Dagger by XDAG XDAG | $0.00067545 | +0.60% | +0.83% | -4.61% | $6.73万 | $88.97万 |  | -98.48% | |
| 1466 |  Bitcore BTX | $0.043726 | +0.26% | -0.21% | -9.49% | $94.09万 | $86.07万 |  | -99.97% | |
| 1587 |  Komodo KMD | $0.00320288 | -0.30% | -0.49% | -0.17% | $1.64万 | $45.16万 |  | -99.98% | |
| 1614 |  Matrix AI Network MAN | $0.00067008 | +0.19% | +0.57% | -9.08% | $1.09万 | $37.71万 |  | -99.96% | |
| 1707 |  SafeCoin SAFE | $0.053764 | +0.04% | -14.67% | +6.08% | $17.16 | $149.11万 |  | -99.47% | |
| 1756 |  GameCredits GAME | $0.00028882 | +0.19% | +2.12% | +7.62% | $14.96 | $5.60万 |  | -100.00% | |
| 1805 |  Scala XLA | $0.00000319 | +0.51% | +4.76% | -10.62% | $13.47 | $3.26万 |  | -99.91% | |
| 1808 |  BLAST BLAST | $0.00000714 | +0.08% | -0.11% | -5.70% | $13.45 | $16.00万 |  | -99.93% | |
| 1812 |  Bitcoin Atom BCA | $0.043489 | -0.49% | -0.44% | -19.28% | $13.36 | $80.10万 |  | -99.87% | |
| 1876 |  Bitmark BTM | $0.00547542 | -0.04% | +1.29% | -15.02% | $10.95 | $6.11万 |  | -99.91% | |
| 1908 |  Auroracoin AUR | $0.022684 | -0.04% | +4.90% | -2.88% | $10.48 | $36.37万 |  | -99.98% | |
| 1974 |  The ChampCoin TCC | $0.00349729 | +0.01% | -2.72% | -14.08% | $10.07 | $17.49万 |  | -99.58% | |
| 1990 |  TeslaCoin TES | $0.0001446 | +0.19% | +1.21% | 0.00% | $0.00 | $1.14万 |  | -99.99% | |
| 2098 |  GravityCoin GXX | $0.02319 | +0.18% | 0.00% | 0.00% | $0.01 | $17.46万 |  | -99.87% | |
| 2164 |  Bytecoin BCN | $0.00002738 | +0.01% | -0.30% | -0.32% | $0.02 | $503.97万 |  | -99.85% | |
| 2256 |  Deutsche eMark DEM | $0.002344 | -0.04% | +47.84% | -2.95% | $8.44 | $41.11万 |  | -99.95% | |
| 2280 |  GoldBlocks GB | $0.00070209 | +0.24% | 0.00% | 0.00% | $0.04 | $1.09万 |  | -99.83% | |
| 2420 |  Karbo KRB | $0.028916 | -1.59% | -2.20% | +20.90% | $7.58 | $29.88万 |  | -98.73% | |
| 2428 |  0xBitcoin 0xBTC | $0.024728 | +0.02% | +2.70% | +1.35% | $106.97 | $24.00万 |  | -100.00% | |
| 2439 |  Slimcoin SLM | $0.0007822 | -0.04% | 0.00% | -2.88% | $7.51 | $3.62万 |  | -98.53% | |
| 2460 |  Startcoin START | $0.0000769 | +0.01% | 0.00% | 0.00% | $0.09 | $3467.00 |  | -99.99% | |
| 2469 |  NewYorkCoin NYC | $0.0000049 | +0.32% | -1.08% | -1.64% | $0.09 | $70.44万 |  | -99.58% | |
| 2736 |  Groestlcoin GRS | $0.026595 | -0.04% | +1.29% | -2.88% | $154.90 | $229.66万 |  | -99.13% | |
| 2779 |  Circuits of Value COVAL | $0.00002459 | +0.02% | +1.30% | -8.72% | $0.28 | $4.39万 |  | -99.99% | |
| 2811 |  MAZA MAZA | $0.00220408 | -0.10% | -2.00% | -8.74% | $171.97 | $232.61万 |  | -99.63% | |
| 2831 |  Kurrent KURT | $0.0007822 | -0.04% | 0.00% | 0.00% | $5.48 | $4.80万 |  | -99.05% | |
| 3031 |  Peercoin PPC | $0.31928 | +0.06% | +5.35% | -14.55% | $219.03 | $974.78万 |  | -96.78% | |
| 3052 |  LanaCoin LANA | $0.00071955 | +0.34% | -1.17% | +18.31% | $224.00 | $268.16万 |  | -99.91% | |
| 3087 |  Polis POLIS | $0.00015637 | +0.01% | 0.00% | -0.42% | $0.72 | $1537.00 |  | -100.00% | |
| 3142 |  Myriad XMY | $0.00007098 | -0.05% | 0.00% | 0.00% | $4.39 | $13.19万 |  | -99.88% | |
| 3152 |  Zero ZER | $0.012515 | -0.04% | 0.00% | -8.60% | $4.33 | $17.29万 |  | -99.90% | |
| 3181 |  Feathercoin FTC | $0.0007822 | -0.04% | +1.29% | -2.88% | $4.21 | $18.51万 |  | -99.89% | |
| 3244 |  Aeternity AE | $0.00436362 | +0.01% | -2.68% | -19.21% | $273.16 | $167.38万 |  | -99.93% | |
| 3279 |  Quotient XQN | $0.00003997 | 0.00% | 0.00% | 0.00% | $1.18 | $2063.00 |  | -99.86% | |
| 3335 |  StrongHands SHND | $0.00000246 | +0.01% | +0.06% | +0.45% | $309.85 | $4.77万 |  | -99.95% | |
| 3560 |  BitcoinZ BTCZ | $0.00002478 | +0.01% | -0.33% | +0.65% | $2.00 | $31.23万 |  | -99.92% | |
| 3635 |  Dreamcoin DRM | $0.00312881 | 0.00% | 0.00% | 0.00% | $2.35 | $8526.00 |  | -99.29% | |
| 3643 |  Namecoin NMC | $1.4166 | -0.04% | +2.19% | +37.64% | $3.01 | $2087.51万 |  | -84.63% | |
| 3919 |  Primecoin XPM | $0.020337 | -0.04% | +5.34% | +1.00% | $616.58 | $105.11万 |  | -99.51% | |
| 3962 |  Nerva XNV | $0.103072 | -0.23% | +2.04% | +0.35% | $646.52 | $175.40万 |  | -62.52% | |
| 3981 |  Conceal CCX | $0.00385872 | 0.00% | +2.52% | +24.65% | $42.16 | $8.64万 |  | -99.98% | |
| 3988 |  InterCrone ICR | $0.00259772 | -0.13% | +0.30% | -4.53% | $24.22 | $3.84万 |  | -99.92% | |
| 4019 |  GlobalBoost BSTY | $0.018534 | -0.04% | +1.68% | +0.05% | $34.39 | $33.27万 |  | -99.39% | |
| 4085 |  Pillar PLR | $0.00069614 | +0.02% | +2.31% | +1.40% | $31.16 | $18.05万 |  | -99.96% | |
| 4290 |  BTCtalkcoin TALK | $0.00000332 | 0.00% | -2.83% | 0.00% | $2.47 | $217.00 |  | -99.99% | |
| 5408 |  Dinastycoin DCY | $0.00061655 | -11.27% | -27.42% | -23.45% | $1311.49 | $0 |  | -100.00% | |
| 5416 |  42-coin 42 | $19,555.52 | +0.08% | +2.60% | -34.50% | $6817.56 | $0 |  | -99.16% | |
| 5749 |  Marscoin MARS | $0.0682 | 0.00% | -0.52% | -2.37% | $1.64万 | $0 |  | -96.74% | |
| 7035 |  Ryo Currency RYO | $0.00379169 | 0.00% | +19.64% | +14.95% | $247.73 | $0 |  | -98.84% | |
| 7179 |  BLOCKv VEE | $0.00560815 | 0.00% | +2.77% | +11.01% | $195.81 | $0 |  | -98.36% | |
| 7242 |  Pakcoin PAK | $0.0023476 | -0.04% | +1.33% | -3.18% | $176.38 | $0 |  | -99.96% | |
| 7930 |  Terracoin TRC | $0.00968368 | -0.49% | -0.16% | +23.42% | $52.37 | $0 |  | -99.86% | |
| 8001 |  Freicoin FRC | $0.0015644 | -0.04% | +1.29% | 0.00% | $46.93 | $0 |  | -97.70% | |
| 8568 |  Unobtanium UNO | $3.1656 | -0.04% | -6.86% | 0.00% | $18.99 | $0 |  | -99.93% | |
| 8823 |  WAFER WAFER | $0.00000297 | 0.00% | -10.22% | -13.61% | $12.98 | $0 |  | -55.12% | |
| 9059 |  Bitcoin File BIFI | $0.00015839 | +0.01% | -0.14% | +5.23% | $9.03 | $0 |  | -99.18% | |
| 9160 |  TajCoin TAJ | $0.00082197 | +0.21% | +0.24% | +8.57% | $7.61 | $0 |  | -99.93% | |
| 9277 |  Ripio Credit Network RCN | $0.000082 | +0.02% | +4.89% | +13.53% | $6.18 | $0 |  | -99.98% | |
| 9660 |  Advanced Internet Blocks AIB | $0.0007822 | -0.04% | 0.00% | 0.00% | $3.13 | $0 |  | -99.88% | |
| 10359 |  e-Gulden EFL | $0.077438 | -0.04% | +10.19% | -2.88% | $0.79 | $0 |  | -99.77% | |
| 10654 |  Neobytes NBY | $0.00005096 | -1.91% | -1.86% | -7.23% | $0.41 | $0 |  | -99.39% | |
| 10727 |  Bitok BITOK | $0.0000022 | 0.00% | +7.95% | 0.00% | $0.33 | $0 |  | -99.67% | |
| 11450 |  ALTDeer ALT | $0.00835614 | +0.15% | +0.29% | -6.65% | $0.01 | $0 |  | -79.88% |
「過去最高値からの下落率」は、コインが過去最高値からどれだけ下で取引されているかを示します。*が付いた値動きは7日間で±500%を超えており、多くの場合、市場のパフォーマンスではなくトークンの移行、デノミ、再上場を反映しています。リターンとして読む前に、コインのページを確認してください。 価格の算出方法