暗号資産の過去最高値 - 5ページ
All-time highs across the cryptocurrency market - peak prices and how far each coin currently trades below its record. Page 5.
#で並べ替え: 低い順
| ウォッチリスト | Last 7 days | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 401 |  DappOS DOS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -63.41% | |
| 402 |  Ontology ONT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.57% | |
| 403 |  Siacoin SC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -90.59% | |
| 404 |  Folks Finance FOLKS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -95.08% | |
| 405 |  Axelar AXL | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.28% | |
| 406 |  Loom Network LOOM | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -95.47% | |
| 407 |  Espresso ESP | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -62.21% | |
| 408 |  Flow FLOW | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.94% | |
| 409 |  BOOK OF MEME BOME | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.35% | |
| 410 |  Tellor TRB | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.18% | |
| 411 |  Lombard BARD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -93.62% | |
| 412 |  Litecoin Token LTC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.99% | |
| 413 |  XYO XYO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -96.22% | |
| 414 |  LCX LCX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.21% | |
| 415 |  zkSync ZK | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.99% | |
| 416 |  RedStone RED | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -89.37% | |
| 417 |  Wrapped Pulse WPLS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.13% | |
| 418 |  Popcat POPCAT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.98% | |
| 419 |  DeepBook Protocol DEEP | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -95.24% | |
| 420 |  BNB Attestation Service BAS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -74.21% | |
| 421 |  NKYC NKYC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -73.73% | |
| 422 |  Peanut the Squirrel PNUT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.31% | |
| 423 |  Ronin Token RON | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.83% | |
| 424 |  Phala Network PHA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -96.17% | |
| 425 |  AUSD AUSD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -2.87% | |
| 426 |  JETT CRYPTO JETT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.72% | |
| 427 |  Zilliqa ZIL | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -91.81% | |
| 428 |  Walrus WAL | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -95.79% | |
| 429 |  Verge XVG | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.19% | |
| 430 |  Liquity USD LUSD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -6.58% | |
| 431 |  Ankr ANKR | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.26% | |
| 432 |  0G 0G | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -96.86% | |
| 433 |  Swell Ethereum SWETH | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -53.17% | |
| 434 |  Nillion NIL | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -92.22% | |
| 435 |  Request REQ | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -95.68% | |
| 436 |  Mask Network MASK | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -94.56% | |
| 437 |  PayProtocol Paycoin PCI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.28% | |
| 438 |  Notcoin NOT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.70% | |
| 439 |  BitDCA BDCA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -75.33% | |
| 440 |  Sushi SUSHI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.15% | |
| 441 |  Pirate ARRR | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.84% | |
| 442 |  Mog Coin MOG | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.56% | |
| 443 |  Band Protocol BAND | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.11% | |
| 444 |  GOHOME GOHOME | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -78.94% | |
| 445 |  Veranta AVNT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -96.27% | |
| 446 |  Synapse SYN | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -96.43% | |
| 447 |  Linea LINEA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -94.65% | |
| 448 |  Osmosis OSMO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.43% | |
| 449 |  Constitution DAO PEOPLE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -96.01% | |
| 450 |  API3 API3 | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -94.83% | |
| 451 |  Aurora AURORA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.66% | |
| 452 |  cat in a dogs world MEW | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -96.75% | |
| 453 |  Succinct PROVE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -88.89% | |
| 454 |  ETHGas GWEI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -91.46% | |
| 455 |  Polymesh POLYX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -95.73% | |
| 456 |  Moo Deng (moodengsol.com) MOODENG | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -94.53% | |
| 457 |  VVS Finance VVS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -89.34% | |
| 458 |  iExec RLC RLC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -96.86% | |
| 459 |  Allora ALLO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -66.57% | |
| 460 |  Nosana NOS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -94.50% | |
| 461 |  Merlin Chain MERL | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -96.25% | |
| 462 |  DYDX (ETH) DYDX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.28% | |
| 463 |  Electroneum ETN | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.15% | |
| 464 |  Ampleforth AMPL | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -73.71% | |
| 465 |  BIO Protocol BIO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.56% | |
| 466 |  Moca MOCA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.25% | |
| 467 |  Celo Dollar CUSD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -28.25% | |
| 468 |  Bancor BNT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.26% | |
| 469 |  SoSoValue SOSO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -74.34% | |
| 470 |  SKYAI SKYAI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -95.99% | |
| 471 |  IoTeX IOTX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.77% | |
| 472 |  Wrapped BTC (Avalanche) WBTC.E | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -74.87% | |
| 473 |  Concordium CCD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -91.57% | |
| 474 |  Tornado Cash TORN | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.53% | |
| 475 |  Lisk LSK | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.58% | |
| 476 |  Alchemist AI ALCH | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -83.93% | |
| 477 |  RaveDAO RAVE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.48% | |
| 478 |  Across Protocol ACX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.27% | |
| 479 |  Melania Meme MELANIA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.37% | |
| 480 |  XSGD XSGD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -90.56% | |
| 481 |  Restaked Swell ETH RSWETH | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -53.35% | |
| 482 |  APRO AT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -72.07% | |
| 483 |  mCoin MCOIN | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.81% | |
| 484 |  Ark ARK | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.51% | |
| 485 |  DeFi Pulse Index DPI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -91.16% | |
| 486 |  Orbs ORBS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.14% | |
| 487 |  BarnBridge BOND | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.02% | |
| 488 |  Tether Gold Tokens XAUT0 | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -28.02% | |
| 489 |  Fren Pet FREN PET | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -74.07% | |
| 490 |  Troll TROLL | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -88.66% | |
| 491 |  Babylon BABY | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -92.11% | |
| 492 |  Initia INIT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -85.19% | |
| 493 |  FTX Token FTT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.73% | |
| 494 |  Propy PRO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.84% | |
| 495 |  Rocket Pool RPL | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.72% | |
| 496 |  Plume PLUME | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -93.77% | |
| 497 |  Giggle Fund GIGGLE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -88.98% | |
| 498 |  MDEX (HECO) MDX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -63.74% | |
| 499 |  Spark SPK | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -90.34% | |
| 500 |  Impossible Cloud Network ICNT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -69.25% |
“From ATH” shows how far a coin trades below its all-time high price. A move marked * exceeds ±500% in seven days, which usually reflects a token migration, redenomination or relisting rather than market performance - check the coin page before reading it as a return. How we calculate prices