For AI agents
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcData updated
RedStone Price RED
Rank 453Trust 41 · D
概要
RED price
$0.137402-0.24%24h change
BTC≈ 0.00000167-0.42%
ETH≈ 0.00005679-0.68%
24h Low $0.13475624h High $0.139149
RedStone price chart
Moving averagesDaily closes · UTC
Loading chart…
Prices: CoinPaprika · UTCHover or use ← → to inspect
Price performance
Current $0.1374027 days
- Low
- $0.13199
- High
- $0.164515
1 month
- Low
- $0.13199
- High
- $0.187386
1 year
- Low
- $0.082431
- High
- $0.392727
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
RED Market Stats
- Market Cap
- $3847.26万-0.24% (24h)
- Fully Diluted Valuation
- $1.37億Mcap / FDV: 0.28
- Volume 24H
- $131.41万Vol / M.Cap: 0.034
- 流通供給量
- 2.8億 RED28% of max 10億
- 過去最高値
- $1.404-90.31% · Mar 2025
- All-Time Low
- $0.082471+17.35% · Aug 2026
Community & code
Community
Search on
Source Code
Token details
Contract
EthereumERC20
API ID
Chains
Ethereum
Categories
Price Performance
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | +1.8% | −0.2% | −9.8% | −9.3% | −61.0% | −36.3% |
| vs BTC | +0.5% | −0.4% | −8.5% | −7.3% | −48.0% | −32.0% |
| vs ETH | +0.5% | −0.7% | −6.2% | +1.9% | −36.6% | −21.5% |
Why is RedStone's price moving today?
RedStone is down 0.24% today on 24-hour volume of $1.31M, with sell-side pressure on the two deepest markets (Binance Futures and CEX.IO). Over the past 24 hours, RED is underperforming BTC by 0.42%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 14:06 UTC - not opinion, not investment advice.
Never miss a moveprice alerts, % swings and Trust Score changes for REDvia Telegram · Email · Push
RED markets
10 of 39 marketsScroll for more columns
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BBinance Futures | RED/USDT | $0.137242 | $38.53万 | $26.66万 | $199.68万 | 151.95% | High | Derivatives | 0.15% |
| 2 | BBinance | RED/USDT | $0.137541 | $7.16万 | $7.73万 | $19.61万 | 14.92% | High | Spot | 0.07% |
| 3 | UUpbit | RED/KRW | $0.137841 | $2.73万 | $5.38万 | $17.88万 | 13.61% | High | Spot | 0.55% |
| 4 | WWhiteBIT | RED/USDT | $0.137741 | $1.84万 | $3.04万 | $17.73万 | 13.49% | High | Spot | 0.29% |
| 5 | BBybit (Spot) | RED/USDT | $0.137511 | — | — | $9.87万 | 7.51% | No data | Spot | — |
| 6 | TToobit | RED/USDT | $0.137442 | $3.95万 | $4.10万 | $8.28万 | 6.30% | High | Spot | 0.15% |
| 7 | CCoinbase | RED/USDC | $0.137319 | — | — | $8.20万 | 6.24% | No data | Spot | — |
| 8 | CCoinbase | RED/USD | $0.1373 | $3.69万 | $7.32万 | $8.19万 | 6.24% | High | Spot | 0.22% |
| 9 | LLbank | RED/USDT | $0.137342 | $6.24万 | $6.78万 | $6.17万 | 4.69% | High | Spot | 0.07% |
| 10 | MMEXC | RED/USDT | $0.137212 | — | — | $5.88万 | 4.47% | No data | Spot | — |
過去のデータ
| 日付 | 始値 | 高値 | 安値 | 終値 | 取引量 | 時価総額 |
|---|---|---|---|---|---|---|
| $0.138409 | $0.139669 | $0.135277 | $0.138371 | $122.4万 | $3874.4万 | |
| $0.138503 | $0.140303 | $0.13199 | $0.138387 | $128.0万 | $3874.8万 | |
| $0.145733 | $0.147062 | $0.136714 | $0.138532 | $166.8万 | $3878.9万 | |
| $0.155081 | $0.155208 | $0.142023 | $0.145724 | $270.1万 | $4080.3万 | |
| $0.158292 | $0.164515 | $0.145537 | $0.155075 | $730.2万 | $4342.1万 | |
| $0.156329 | $0.159947 | $0.150698 | $0.158249 | $368.3万 | $4431.0万 | |
| $0.153849 | $0.15968 | $0.147089 | $0.156331 | $663.4万 | $4377.3万 | |
| $0.151397 | $0.184849 | $0.149549 | $0.153371 | $2592.4万 | $4294.4万 | |
| $0.15042 | $0.153676 | $0.147288 | $0.151646 | $120.2万 | $4246.1万 | |
| $0.148017 | $0.151795 | $0.147967 | $0.150444 | $112.0万 | $4212.4万 | |
| $0.143761 | $0.149463 | $0.143754 | $0.148036 | $145.3万 | $4145.0万 | |
| $0.150527 | $0.154224 | $0.13978 | $0.143766 | $206.8万 | $4025.4万 | |
| $0.160609 | $0.161345 | $0.148397 | $0.150527 | $209.0万 | $4214.8万 | |
| $0.171815 | $0.172037 | $0.160811 | $0.160929 | $247.0万 | $4506.0万 | |
| $0.177108 | $0.180958 | $0.167873 | $0.171792 | $314.6万 | $4810.2万 | |
| $0.181264 | $0.181309 | $0.171708 | $0.177035 | $193.1万 | $4957.0万 | |
| $0.167812 | $0.183767 | $0.164499 | $0.1813 | $433.8万 | $5076.4万 | |
| $0.177179 | $0.177534 | $0.161827 | $0.167528 | $214.9万 | $4690.8万 | |
| $0.176485 | $0.185525 | $0.174874 | $0.177197 | $559.3万 | $4961.5万 | |
| $0.16101 | $0.187386 | $0.159694 | $0.176509 | $1055.9万 | $4942.3万 | |
| $0.16134 | $0.165558 | $0.15613 | $0.161 | $293.4万 | $4508.0万 | |
| $0.170358 | $0.171375 | $0.158489 | $0.161346 | $251.4万 | $4517.7万 | |
| $0.169193 | $0.177952 | $0.167801 | $0.170266 | $273.3万 | $4767.4万 | |
| $0.173341 | $0.175309 | $0.166388 | $0.169227 | $285.2万 | $4738.4万 | |
| $0.160837 | $0.175412 | $0.159612 | $0.173233 | $650.4万 | $4850.5万 | |
| $0.150991 | $0.161954 | $0.150092 | $0.160904 | $321.7万 | $4505.3万 | |
| $0.158819 | $0.16333 | $0.150633 | $0.150997 | $280.4万 | $4227.9万 | |
| $0.151882 | $0.159756 | $0.151882 | $0.15878 | $366.4万 | $4445.8万 | |
| $0.150589 | $0.154638 | $0.149387 | $0.151842 | $258.9万 | $4251.6万 | |
| $0.148989 | $0.153298 | $0.14596 | $0.150641 | $453.6万 | $4217.9万 |
RedStone news & events
From CoinPaprika NewsNo CoinPaprika News articles name this coin yet.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
28.00%of maximum supply in circulation
- Circulating
- 2.8億 RED
- Non-circulating
- 7.2億 RED
- Total / maximum
- 10億 / 10億 RED
Non-circulating is not the same as locked.
Build with this data
Connect your agent to CoinPaprika. Asset ID: red-redstone. Use the live services below for current data.
Free API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/red-redstoneAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
類似コイン
What is RedStone (RED)?
RedStone price today: RedStone (RED) is trading at $0.137402 (-0.24% in 24h), ranked #453 with a $38.47M market cap and a Paprika Trust Score of 41/100 across 39 liquidity-verified markets.
RedStone (RED) is a decentralized platform designed to facilitate the integration of real-world data into blockchain applications, enabling developers to utilize external information seamlessly. As of Oct 20, 2026, it trades at $0.137402 with a market cap of $38.47M, ranking #453 among tracked cryptocurrencies.
It aims to enhance the functionality of smart contracts by providing reliable data feeds. Source: CoinPaprika.com
What is the RED token used for?
The RED token is associated with ethereum (eth) token (erc-20), based on the tags CoinPaprika applies to RedStone.
RedStone history and key milestones
CoinPaprika's price data for it begins on Feb 28, 2025 and it reached an all-time high of $1.404 on Mar 03, 2025.
How does RedStone compare to similar coins?
The table below compares RedStone with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| RedStone | RED | $38.47M | #453 |
| Tether | USDT | $182.92B | #3 |
| USDC | USDC | $72.10B | #6 |
| Lido Staked Ether | STETH | $23.63B | #9 |
What are the risks of holding RED?
Cryptocurrencies including RED are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. RED is currently trading 90.31% below its all-time high of $1.404, reached on Mar 03, 2025.
Only an estimated 280.00M of the maximum 1.00B RED supply is currently in circulation, so further issuance could dilute existing holders. A meaningful share of RED's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
RED price history by year
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2025 | $0.196499 | $1.4345 |
| 2026 (to date) | $0.082431 | $0.277833 |
How to buy RedStone (RED)
- Pick a liquid market. Binance Futures currently reports the highest RED volume among tracked exchanges (~$2.00M in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review RedStone's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the RED you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw RED to a wallet you control rather than leaving it on the exchange.
RedStone FAQ
RedStone (RED) is priced at $0.137402 as of Oct 20, 2026, with a market cap of $38.47M and a rank of #453 among tracked cryptocurrencies. Over the past 24 hours the price has moved -0.24%, on reported volume of $1.31M.
RedStone's Trust Score is 41/100 (grade D, "Weak"), based on 2 of 5 planned components, the ones with live data today. Individually, liquidity scores 58/100 and volume authenticity scores 36/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
RED trades on 39 markets tracked by CoinPaprika. The highest-volume venues are Binance Futures ($2.00M 24h volume), Binance ($196.10K 24h volume), and Upbit ($178.83K 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
RED's all-time high is $1.404, reached on Mar 03, 2025, and its current price of $0.137402 sits 90.31% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for RED.
RED's circulating supply is estimated at 280.00M RED, derived by dividing its $38.47M market cap by its $0.137402 price. CoinPaprika does not publish a directly-reported circulating supply figure for every coin, so this is a calculated estimate, not an on-chain count.
CoinPaprika scores RED's volume authenticity at 36/100. About 36% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.