Tether · CELO in the headline
テザーのUSATがセロでイーサリアムを超えて初のローンチ
テザーは2026年7月29日に、イーサリアムを超えた初の拡張としてセロネットワークにGENIUS法に準拠したUSATステーブルコインを展開しました。このトークンはアンカレッジデジタルバンクによって発行され、セロ上でのネイティブミンティング、バーン、ガス料金の支払いをサポートします。
Data updated
概要
CELO price
$0.078955+3.37%24h change
BTC≈ 0.00000098+2.72%
ETH≈ 0.00003397+2.86%
24h Low $0.07606224h High $0.080615
Celo price chart
Moving averagesDaily closes · UTC
Loading chart…
Prices: CoinPaprika · UTCHover or use ← → to inspect
Price performance
Current $0.0789557 days
- Low
- $0.075521
- High
- $0.087056
1 month
- Low
- $0.075521
- High
- $0.118866
1 year
- Low
- $0.055615
- High
- $0.283457
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
CELO Market Stats
- Market Cap
- $4803.82万+3.37% (24h)
- Fully Diluted Valuation
- $7895.53万Mcap / FDV: 0.61
- Volume 24H
- $1412.91万Vol / M.Cap: 0.29
- 流通供給量
- 6.08億 CELO
- 過去最高値
- $10.0216-99.21% · Aug 2021
- All-Time Low
- $0.055708+13.56% · Jun 2026
Resources
Website
Explorers
Community & code
Community
Search on
Source Code
Token details
Contract
API ID
Chains
CeloNear Protocol
Categories
Price Performance
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | +0.2% | +3.4% | −3.2% | −15.1% | −68.8% | −29.7% |
| vs BTC | −0.1% | +2.7% | −1.5% | −11.7% | −55.5% | −22.9% |
| vs ETH | −0.1% | +2.9% | −0.3% | −2.6% | −45.1% | −9.8% |
Why is Celo's price moving today?
Celo is up 3.37% today on 24-hour volume of $14.13M, with buy-side order flow leading on the two deepest markets (Binance Futures and Upbit). Over the past 24 hours, CELO is outperforming BTC by 2.72%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 00:43 UTC - not opinion, not investment advice.
Never miss a moveprice alerts, % swings and Trust Score changes for CELOvia Telegram · Email · PushComing soon
CELO markets
10 of 70 marketsScroll for more columns
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Binance | CELO/USDT | $0.078957 | $7.51万 | $3.41万 | $735.94万 | 52.09% | Low | Spot | 0.05% |
| 2 |  Binance Futures | CELO/USDT | $0.078847 | $39.21万 | $27.78万 | $486.15万 | 34.41% | High | Derivatives | 0.03% |
| 3 |  BingX | CELO/USDT | $0.078817 | — | — | $234.14万 | 16.57% | No data | Derivatives | — |
| 4 |  Lbank | CELO/USDT | $0.078897 | $4.48万 | $4.03万 | $166.17万 | 11.76% | High | Spot | 0.23% |
| 5 |  BYDFi (Spot) | CELO/USDT | $0.078897 | — | — | $137.19万 | 9.71% | No data | Spot | — |
| 6 |  HTX | CELO/USDT | $0.078897 | $751.08 | $1049.80 | $93.14万 | 6.59% | Low | Spot | 0.76% |
| 7 |  XT | CELO/USDT | $0.078957 | $4.73万 | $4.20万 | $73.60万 | 5.21% | High | Spot | 0.10% |
| 8 |  Uniswap V3 (Celo)DEX | CELO/USDT | $0.078906 | — | — | $43.80万 | 3.10% | No dataon-chain | Spot | — |
| 9 |  DigiFinex | CELO/USDT | $0.078797 | $6.61万 | $2.76万 | $29.14万 | 2.06% | High | Spot | 0.25% |
| 10 |  Upbit | CELO/KRW | $0.079248 | $8.57万 | $10.94万 | $23.44万 | 1.66% | High | Spot | 0.95% |
過去のデータ
| 日付 | 始値 | 高値 | 安値 | 終値 | 取引量 | 時価総額 |
|---|---|---|---|---|---|---|
| $0.076983 | $0.080615 | $0.076062 | $0.07901 | $1399.1万 | $4807.1万 | |
| $0.078542 | $0.079175 | $0.075521 | $0.076999 | $110.7万 | $4684.8万 | |
| $0.080526 | $0.080756 | $0.076448 | $0.078548 | $140.6万 | $4779.0万 | |
| $0.081118 | $0.083784 | $0.078882 | $0.080489 | $117.0万 | $4897.1万 | |
| $0.085761 | $0.086311 | $0.079698 | $0.081101 | $139.4万 | $4934.3万 | |
| $0.084534 | $0.087056 | $0.084366 | $0.085769 | $127.6万 | $5218.4万 | |
| $0.081412 | $0.084829 | $0.080329 | $0.084677 | $151.2万 | $5151.9万 |
Celo news & events
From CoinPaprika NewsArticles that name this coin
Ethereum · CELO in the headline
Celoが長いテスト期間を経てEthereumのLayer-2に参加
Celoは、OptimismのOP Stackを使用して、スタンドアロンのLayer-1からEthereumのLayer-2に正式に移行し、速度、安全性、開発者アクセスを向上させました。
Blockchain · CELO in the headline
Celo、Ethereum移行のためにOP Stackを選択、2024年のテストネット立ち上げを目指す
CeloはEthereumへの戦略的シフトとしてOP Stackを選択し、2024年のテストネットを目指しています。
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
60.84%of maximum supply in circulation
- Circulating
- 6.08億 CELO
- Non-circulating
- 3.92億 CELO
- Total / maximum
- 10億 / — CELO
Non-circulating is not the same as locked.
Build with this data
Connect your agent to CoinPaprika. Asset ID: celo-celo. Use the live services below for current data.
For AI agents
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcFree API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/celo-celoAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
類似コイン
What is Celo (CELO)?
Celo price today: Celo (CELO), the peer-to-peer payments token, is trading at $0.078955 (+3.37% in 24h), ranked #379 with a $48.04M market cap and a Paprika Trust Score of 37/100 across 70 liquidity-verified markets.
Celo (CELO) is a blockchain platform that aims to make financial tools accessible to anyone with a mobile phone, focusing on the unbanked population. As of Oct 27, 2026, it trades at $0.078955 with a market cap of $48.04M, ranking #379 among tracked cryptocurrencies.
It enables fast and affordable transactions using a stablecoin pegged to the US dollar. Source: CoinPaprika.com
What is the CELO token used for?
The CELO token is associated with sending peer-to-peer payments, celo token, high transaction speed (tps), made in usa, and near protocol token, based on the tags CoinPaprika applies to Celo.
Celo history and key milestones
CoinPaprika's price data for it begins on Dec 15, 2020 and it reached an all-time high of $10.0216 on Aug 30, 2021.
How does Celo compare to similar coins?
The table below compares Celo with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| Celo | CELO | $48.04M | #379 |
| Bitcoin | BTC | $1.61T | #1 |
| XRP | XRP | $82.86B | #5 |
| Dogecoin | DOGE | $13.35B | #12 |
What are the risks of holding CELO?
Cryptocurrencies including CELO are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. CELO is currently trading 99.21% below its all-time high of $10.0216, reached on Aug 30, 2021.
A meaningful share of CELO's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
CELO price history by year
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2020 | $1.3569 | $1.8212 |
| 2021 | $1.3961 | $10.0216 |
| 2022 | $0.405632 | $5.8922 |
| 2023 | $0.37419 | $0.909644 |
| 2024 | $0.361835 | $1.8042 |
| 2025 | $0.109518 | $0.749101 |
| 2026 (to date) | $0.055615 | $0.147713 |
How to buy Celo (CELO)
- Pick a liquid market. Binance currently reports the highest CELO volume among tracked exchanges (~$7.36M in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review Celo's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the CELO you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw CELO to a wallet you control rather than leaving it on the exchange.
Celo FAQ
Celo (CELO) is priced at $0.078955 as of Oct 27, 2026, with a market cap of $48.04M and a rank of #379 among tracked cryptocurrencies. Over the past 24 hours the price has moved +3.37%, on reported volume of $14.13M.
Celo's Trust Score is 37/100 (grade F, "Poor"), based on 2 of 5 planned components, the ones with live data today. Individually, liquidity scores 30/100 and volume authenticity scores 46/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
CELO trades on 70 markets tracked by CoinPaprika. The highest-volume venues are Binance ($7.36M 24h volume), Binance Futures ($4.86M 24h volume), and BingX ($2.34M 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
CELO's all-time high is $10.0216, reached on Aug 30, 2021, and its current price of $0.078955 sits 99.21% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for CELO.
CELO's circulating supply is estimated at 608.42M CELO, derived by dividing its $48.04M market cap by its $0.078955 price. CoinPaprika does not publish a directly-reported circulating supply figure for every coin, so this is a calculated estimate, not an on-chain count.
CoinPaprika scores CELO's volume authenticity at 46/100. About 46% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.