All cryptocurrencies

Explore crypto prices, market caps and trading volume.
Find the asset behind the ticker.

Updated Page 15 of 115How to read this data

Advanced filters

Set your own ranges. Leave either end empty for no limit.

Price USD

Any price range. Try 80,000 to 90,000.

Market cap USD

Use K, M, B or T. Example: 1B to 100B.

24h trading volume USD

Example: 10M minimum; leave maximum empty.

Market rank #

Any rank interval. Example: 1 to 100.

24h price change %

Use negatives for declines. Example: −10 to −2.

7d price change %

Example: 5 minimum for gains of 5% or more.

Volume / market cap %

24h volume ÷ market cap. Can exceed 100%.

Stablecoins

Include, remove or focus on stablecoins.

All ranges are optional. Bounds are inclusive.
Export CSVUSD
11.443 assetsPrices in USD
Cryptocurrencies with price, 24h and 7d change, market cap and 24h volume. Prices in US dollars.
# Name Price 24h 7d Market cap Volume (24h) Details
1401Buying.comBUY0,004185 $−1,93%+1,67%1,39 Mln $6901,47 $
1401Gui InuGUI0,0000001916 $−7,73%−27,77%106.495,00 $16,81 $
1402Volt InuVOLT0,00000002221 $+12,72%+53,96%1,38 Mln $1672,35 $
1403sudengHIPPO0,0001391 $−5,21%−4,94%1,39 Mln $1,70 Mln $
1405Dynamic Crypto IndexDCI9162,82 $−2,58%−2,91%1,37 Mln $1180,63 $
1406Covalent X TokenCXT0,001659 $−8,37%−14,42%1,37 Mln $10.717,48 $
1407Circle tokenized stock (xStock)CRCLX85,69 $−4,26%−0,57%1,37 Mln $16,97 Mln $
1408Agent Zero TokenAOT1,37 $−12,34%−14,26%1,37 Mln $1409,28 $
1409HyperGPTHGPT0,001441 $−4,56%−12,16%1,37 Mln $132.283,84 $
1410WebcadeTOKEN0,00002918 $+5,13%−0,96%26.949,00 $16,51 $
1410RyuJinRYU0,000000001405 $−4,41%−5,36%1,35 Mln $2362,88 $
1411AssisterASRR0,000839 $−2,45%−1,61%12.266,00 $16,37 $
1411VNX GoldVNXAU133,99 $+1,44%−0,18%1,35 Mln $32.066,50 $
1412ARCSARX0,007641 $+5,91%−4,79%1,35 Mln $58.570,99 $
1413World3WAI0,009963 $+2,31%+1,08%1,35 Mln $56.761,66 $
1414ShrapnelSHRAP0,0002736 $−0,86%+8,86%406.522,00 $52,36 $
1414KonnectKCT0,0006004 $−0,25%+2,81%1,33 Mln $339.262,49 $
1416Hyperion RION0,07768 $+1,50%−21,25%1,32 Mln $426.905,09 $
1417SerumSRM0,005007 $−4,31%−7,05%1,32 Mln $1712,43 $
1419Shido NetworkSHIDO 0,00007373 $−3,07%+4,23%1,31 Mln $13.636,32 $
1420microduckMICRODUCK0,002763 $−8,88%+13,46%2,54 Mln $189.460,02 $
1420CaptainBNBCAPTAINBNB0,001306 $−4,52%+24,52%1,31 Mln $7572,83 $
1422UnmarshalMARSH0,0000763 $−31,83%−31,81%4897,00 $16,21 $
1422Katana InuKATA0,00004797 $+0,29%+25,96%1,31 Mln $27.078,46 $
1423Mountain Protocol USDUSDM1,00 $−0,01%+0,04%48,03 Mln $16,21 $
1424PhantasmaSOUL0,01044 $+1,04%−10,21%1,30 Mln $22.452,57 $
1424Core CoinXCB0,01798 $−0,21%−25,38%1,30 Mln $2209,75 $
1425Coral FinanceCORL0,00004405 $+1,27%−3,91%10.236,00 $53,01 $
1425Mister MigglesMIGGLES0,001354 $−6,32%−6,49%1,30 Mln $10.555,36 $
1428PumpBTCPUMP0,004549 $−12,35%+0,91%1,30 Mln $12,29 Mln $
1429StreamflowSTREAM0,009558 $−2,27%−0,58%1,29 Mln $62.369,43 $
1429ExchangeCoinEXCC0,08333 $−4,53%−6,16%2,58 Mln $185.163,04 $
1430Perpetual ProtocolPERP0,01943 $−2,31%−8,77%1,28 Mln $36.406,01 $
1430DinoLFGDINO0,000143 $−4,30%−4,68%44.762,00 $184.726,55 $
1431WhiteCoinXWC0,008979 $−14,31%−8,50%1,28 Mln $727.088,57 $
1432Arowana TokenARW0,009106 $+0,20%−0,77%1,28 Mln $10.658,70 $
1433HackenAIHAI0,001527 $−4,80%+12,50%1,27 Mln $59.578,35 $
1434Seed Of The UniverseSOTU1.248.397,61 $−4,46%−5,67%1,25 Mln $1541,58 $
1435TermMaxTMX0,008276 $−17,70%+6,62%1,26 Mln $1,23 Mln $
1436DogeBonkDOBO0,000000004495 $−2,47%+0,15%2,46 Mln $15,80 $
1437SuperfortuneGUA0,02775 $−8,10%−12,66%1,25 Mln $361.170,73 $
1440ADAMANT MessengerADM0,01126 $−0,09%−1,22%1,24 Mln $11.372,80 $
1441ManadiaUMXM0,02639 $−13,77%−59,35%1,24 Mln $609.751,97 $
1443QORPO WORLDQORPO0,003099 $+2,22%+27,30%1,22 Mln $62.730,71 $
1443Inter Milan Fan TokenINTER0,1967 $−1,26%−1,78%1,23 Mln $56.753,94 $
1444SimpleAISMPL0,0007959 $0,00%0,00%79.587,00 $54,46 $
1445Cere NetworkCERE0,0001797 $−0,41%−1,44%1,19 Mln $92.775,19 $
1447Neon EVMNEON0,004948 $−2,74%+10,75%1,18 Mln $559.559,08 $
1448LUCALUCA0,3262 $−2,95%+1,11%1,18 Mln $335.336,22 $
1448Tetsuo CoinTETSUO0,0001677 $−2,52%−5,45%167.704,00 $15,64 $
1449XTERXTER0,008436 $−0,59%−1,11%1,16 Mln $1,86 Mln $
1450SigmaSIGMA0,00129 $−3,80%+3,60%1,16 Mln $3497,50 $
1451CypheriumCPH0,00302 $−5,25%+5,58%1,16 Mln $53.460,34 $
1452BasenjiBENJI0,001143 $−0,79%−8,31%1,14 Mln $2768,14 $
1452PublicAI PUBLIC0,005735 $−3,90%−14,62%1,15 Mln $73.766,94 $
1453Dar Open NetworkD0,001861 $−21,81%−33,69%1,16 Mln $719.728,56 $
1455HoskyHOSKY0,000000005015 $+0,96%−11,31%1,14 Mln $88.839,58 $
1455Olive CashOLIVE0,0001878 $−1,88%−1,00%4791,00 $15,34 $
1457Vulcan ForgedPYR0,04752 $+10,20%−7,79%1,14 Mln $156.075,79 $
1458Bad At TradingSOBAT0,00005652 $−5,76%−2,88%56.522,00 $54,98 $
1458iMe LabLIME0,001504 $−0,99%−17,65%1,13 Mln $14.035,25 $
1460TruthTRU0,00009275 $+12,75%−10,14%1,13 Mln $1019,47 $
1461TreecleTRCL0,001124 $+2,25%−2,62%1,12 Mln $10.894,73 $
1462HashflowHFT0,00545 $−4,27%−12,57%1,12 Mln $1,27 Mln $
1463DimesDIME10,00001117 $−1,53%−1,79%1,12 Mln $5105,06 $
1464DigitalBitsXDB0,00006488 $+1,45%−7,41%1,12 Mln $61.736,36 $
1465Red Kitten CrewRKC0,00111 $−1,49%−17,67%1,11 Mln $11.602,52 $
1466Vertical AIVERTAI0,01109 $−14,75%−8,89%1,11 Mln $3706,43 $
1467WeSenditWSI0,0004488 $−2,23%+0,69%206.340,00 $55,34 $
1467TrueFiTRU0,0008701 $−0,09%−2,07%1,10 Mln $4226,69 $
1468VAIOTVAI0,002747 $+2,82%+9,03%1,09 Mln $33.474,06 $
1469Symbiosis FinanceSIS0,01774 $+0,94%+1,26%1,09 Mln $22.863,06 $
1469Realio NetworkRIO0,04723 $−6,55%−7,80%3,38 Mln $168.385,96 $
1470ReefREEF0,0000475 $−4,61%+55,34%1,08 Mln $1235,42 $
1471StormXSTMX0,00008769 $−2,59%−2,53%1,08 Mln $87.863,06 $
1472Bitcoin 2BTC20,05933 $+0,96%+5,10%1,09 Mln $11.032,95 $
1472Ctomorrow PlatformCTP0,0006591 $−1,06%−0,83%1,07 Mln $92.451,99 $
1474KarmaKRMA0,05213 $−2,03%+0,33%295.372,00 $14,91 $
1474SBETSBET0,008473 $−0,39%−0,20%1,07 Mln $84.780,68 $
1475PropchainPROPC0,09671 $−0,38%−7,35%1,07 Mln $113.208,36 $
1476Reactive NetworkREACT0,003434 $+0,89%−8,31%1,06 Mln $21.424,07 $
1477Let's Get HAIHAI1,20 $+0,32%−1,98%1,06 Mln $19.689,02 $
1478ParePARE0,001062 $−25,21%−45,79%1,06 Mln $74.911,44 $
1479Clore.aiCLORE0,001872 $−7,27%−29,91%1,05 Mln $65.440,53 $
1480ArchLootAL0,001377 $−4,03%−19,02%1,05 Mln $280.485,28 $
1481IMGN LabsIMGN0,001225 $−31,85%−10,56%1,04 Mln $2035,52 $
1482FTMTOKENFTMX 0,004124 $−4,07%−7,22%1,03 Mln $76.646,75 $
1484OVERTAKETAKE0,06389 $−8,73%+17,74%8,39 Mln $2,33 Mln $
1484LuckycoinLKY0,05315 $+11,44%+1,30%1,03 Mln $18.829,24 $
1485RiecoinRIC0,01409 $−0,28%+2,42%1,02 Mln $11.353,57 $
1485FregoFREGO0,00001345 $−3,00%−3,39%12.373,00 $14,85 $
1486ThunderCoreTT0,00008947 $+0,19%−2,13%1,02 Mln $21.097,82 $
1488VaderAI by VirtualsVADER0,001021 $−6,61%−2,15%1,02 Mln $1920,30 $
1489The White WhaleWHITEWHALE0,001011 $−14,51%+2,27%1,01 Mln $6558,70 $
1490Chill HouseCHILLHOUSE0,00101 $−5,88%−13,26%1,01 Mln $2104,16 $
1491Coinbase tokenized stock (xStock)COINX168,19 $−4,07%−7,44%1,01 Mln $870.342,76 $
1493Thetanuts FinanceNUTS0,0009542 $−0,39%−1,93%1,01 Mln $27.359,16 $
1494JumpTokenJMPT0,5354 $−1,63%−1,09%1,01 Mln $3113,16 $
1496Loom NetworkLOOM0,0007989 $0,00%+0,04%990.044,00 $57.437,64 $
1497DucatusDUCX0,00355 $−0,26%−0,05%987.251,00 $81.327,72 $
Understand the market

One directory. A clearer view of crypto.

Start with an asset’s price, then look at its size and activity. Market capitalization and trading volume provide different perspectives on the same market.

Market capitalization

Price multiplied by circulating supply. It helps compare the relative size of cryptocurrencies.

24-hour trading volume

The value traded over the preceding 24 hours. High volume does not guarantee deep liquidity.

Price changes

Percentage movement over 24 hours or 7 days. Green and red indicate direction, with + and − signs for clarity.

The directory lists every active asset CoinPaprika tracks, ranked by market capitalization. Advanced filters and search cover the largest assets by market capitalization (up to 2,000). Prices are in US dollars; times are UTC. A dash means the value is not available, not zero.

How we calculate prices