All cryptocurrencies

Explore crypto prices, market caps and trading volume.
Find the asset behind the ticker.

Updated Page 16 of 116How to read this data

Advanced filters

Set your own ranges. Leave either end empty for no limit.

Price USD

Any price range. Try 80,000 to 90,000.

Market cap USD

Use K, M, B or T. Example: 1B to 100B.

24h trading volume USD

Example: 10M minimum; leave maximum empty.

Market rank #

Any rank interval. Example: 1 to 100.

24h price change %

Use negatives for declines. Example: −10 to −2.

7d price change %

Example: 5 minimum for gains of 5% or more.

Volume / market cap %

24h volume ÷ market cap. Can exceed 100%.

Stablecoins

Include, remove or focus on stablecoins.

All ranges are optional. Bounds are inclusive.
Export CSVUSD
11.505 assetsPrices in USD
Cryptocurrencies with price, 24h and 7d change, market cap and 24h volume. Prices in US dollars.
# Name Price 24h 7d Market cap Volume (24h) Details
1501Loom NetworkLOOM0,0007989 $+0,08%+0,04%990.097,00 $57.445,57 $
1503BitcoreBTX0,04955 $−7,25%−3,71%975.243,00 $1,10 Mln $
1504FAYAFAYA0,0000000923 $−0,05%−0,23%982.927,00 $8107,49 $
1505Base GodTYBG0,000007881 $−1,18%+12,24%969.014,00 $4628,20 $
1506Strawberry AIBERRY0,009632 $−7,33%−21,63%963.172,00 $1530,20 $
1507NestreeEGG0,0003315 $+6,69%+17,00%959.685,00 $984.459,14 $
1508DEUS FinanceDEUS3,14 $−4,12%−2,63%948.363,00 $1239,83 $
1509Abyss TokenABYSS0,004121 $−3,30%−2,66%942.357,00 $37.312,76 $
1510XELISXEL0,2921 $−6,46%−13,34%942.586,00 $22.327,36 $
1511MyriaMYRIA0,00002779 $−6,81%−3,94%941.471,00 $5361,14 $
1513Dark EclipseDARK0,000933 $−24,28%−59,68%932.945,00 $877.857,07 $
1514Hooked ProtocolHOOK0,002657 $−2,51%−9,96%916.583,00 $2,92 Mln $
1515VoxiesVOXEL0,00433 $+2,94%+2,52%911.394,00 $48.052,38 $
1516AirSwapAST0,0052 $−8,48%−3,55%907.381,00 $31.461,25 $
1517UltraUOS0,002298 $−0,08%−29,10%906.770,00 $91.305,82 $
1519OneFootball Club OFC0,005573 $−11,39%−12,94%898.831,00 $644.226,96 $
1520Ancient8A80,004649 $−2,29%−6,40%901.814,00 $2,38 Mln $
1521Dagger by XDAGXDAG0,0006772 $−0,19%−6,89%891.654,00 $64.664,91 $
1521Swell NetworkSWELL0,0006912 $−6,79%−4,61%899.965,00 $515.172,40 $
1523PinGoPINGO0,009372 $−1,08%−9,80%895.578,00 $8709,20 $
1523Sally A1CA1C0,04263 $+2,45%+7,11%895.307,00 $4585,82 $
1524Ethy AIETHY0,0009815 $−4,63%−21,79%893.173,00 $7176,61 $
1525PandoraPANDORA88,86 $−91,53%−91,53%888.566,00 $1207,56 $
1527AIOS FoundationAIOS0,002617 $−8,10%−12,68%873.599,00 $4944,38 $
1527Biconomy Exchange TokenBIT0,000002375 $−3,77%+1,05%884.396,00 $1,18 Mln $
1528BalanceEPT0,0003396 $−3,55%−8,34%872.191,00 $207.853,64 $
1529BeamBEAM0,005915 $−9,06%−16,92%876.392,00 $59.984,69 $
1529DFI.MoneyYFII22,56 $−5,95%−5,38%870.680,00 $4196,37 $
1530Hoge FinanceHOGE0,000002095 $−9,69%0,00%870.048,00 $1235,27 $
1531NFPromptNFP0,001838 $−0,04%+749,32%869.009,00 $49.754,60 $
1533ReddCoinRDD0,00002492 $−13,54%−8,63%862.175,00 $6264,42 $
1533Mistery On CroMERY0,000002115 $−3,11%+3,97%867.610,00 $7904,68 $
1534E-RADIXeXRD0,0007068 $+7,42%−7,04%866.004,00 $13.780,88 $
1535ALTAVATAVA0,00168 $+2,10%−29,95%854.895,00 $555.706,33 $
1536LOBO•THE•WOLF•PUP (Runes)LOBO0,00004816 $−0,72%+6,17%842.971,00 $27.448,59 $
1538KOMPETE TokenKOMPETE0,001116 $−4,55%−12,16%838.043,00 $2007,39 $
1538SUKUSUKU0,004711 $−4,55%−10,25%840.448,00 $23.565,44 $
1541heheHEHE0,0009863 $+0,39%+5,23%829.083,00 $3334,73 $
1541ObolOBOL0,002537 $−0,47%−1,69%833.507,00 $63.449,22 $
1542ShoggothSHOGGOTH0,0008301 $−8,85%−2,59%830.088,00 $1507,58 $
1542MochiMOCHI0,0000008235 $−3,58%−0,37%823.489,00 $31.156,36 $
1543League of TradersLOT0,005475 $−5,60%−3,20%821.202,00 $139.609,25 $
1544V SystemsVSYS0,0002509 $0,00%−1,06%820.143,00 $526.814,89 $
1547Burnie SendersBURNIE0,000835 $−38,73%−39,57%818.306,00 $279.358,46 $
1547TapXTP0,0006649 $+16,68%0,00%819.096,00 $4625,99 $
1548ShadowSHADOW1,33 $−9,41%−17,55%813.777,00 $10.532,87 $
1548Best PatentBPT0,0003002 $+0,74%+178,06%810.530,00 $11.183,15 $
1550jeo bodenBODEN0,001171 $−4,13%−3,75%808.090,00 $5035,86 $
1553Napoli Fan TokenNAP0,1876 $−1,06%−7,91%810.246,00 $81.142,89 $
1553Vita InuVINU0,0000000008893 $+0,63%−5,91%794.709,00 $149.968,20 $
1554ZeroTrustZERØ0,00218 $−6,64%−1,95%802.598,00 $1128,87 $
1555Vanar ChainVANRY0,0005682 $−3,20%−5,95%797.735,00 $964.000,67 $
1556SALTSALT0,006572 $+0,24%−14,26%788.621,00 $1251,75 $
1556RadiantRXD0,00003744 $−0,97%−2,41%775.733,00 $33.947,53 $
1557DeLoreanDMC0,0002857 $−7,89%−14,51%773.793,00 $125.142,56 $
1557DogeGFDOGEGF0,00000000002839 $−7,39%−20,52%782.401,00 $3035,73 $
1558BitcastBTS0,0001942 $+0,33%+0,34%771.992,00 $1451,06 $
1559Hachiko InuHACHIKŌ0,0008129 $−3,46%+8,94%768.973,00 $11.799,73 $
1561VerasityVRA0,000008196 $−8,91%−20,59%763.649,00 $185.008,32 $
1562SP500 tokenized stock (xStock)SPYX766,41 $−1,45%−1,34%766.414,00 $3,27 Mln $
1564Pepe Unchained (New)PEPU0,00004754 $−1,44%+1,37%760.710,00 $104.456,33 $
1565Argentine Football Association Fan TokenARG0,06335 $−2,27%−4,54%756.006,00 $91.922,33 $
1565AlienbaseALB0,004099 $−7,82%−7,98%752.951,00 $2222,23 $
1566MassaMAS0,002651 $+0,79%+0,66%756.229,00 $142.330,28 $
1567Netflix tokenized stock (xStock)NFLXX671,20 $+3,24%−7,99%751.747,00 $3045,43 $
1568IBSIBS0,0006923 $−0,04%+1,00%747.437,00 $78.415,20 $
1568InsurAceINSUR0,01678 $−0,04%+0,02%753.299,00 $4777,70 $
1569SaitoSAITO0,0003505 $+0,35%−1,73%747.513,00 $4835,70 $
1570Retard Finder CoinRFC0,0007737 $−0,23%+338,02%743.868,00 $7489,58 $
1573TCOM GlobalTCOM0,007848 $−2,77%−5,90%721.998,00 $481.991,92 $
1573ShardeumSHM0,00003834 $−0,20%+1,55%717.979,00 $122.309,16 $
1574STAT STAT0,01191 $+7,09%−44,51%689.666,00 $118.521,67 $
1575Veil TokenVEIL0,01107 $−8,31%−28,21%710.178,00 $8125,87 $
1575ScallopSCA0,006026 $−9,38%−0,94%687.216,00 $25.967,02 $
1576NodeOpsNODE0,005152 $−3,61%−12,61%687.292,00 $152.155,34 $
1577VCGamersVCG0,006817 $−0,44%−7,03%681.692,00 $10.367,29 $
1578TEMCOTEMCO0,0001764 $+7,29%−27,13%700.837,00 $299.671,34 $
1579Satoshi NakamotoSATOSHI0,3223 $−2,02%−3,29%676.739,00 $1007,35 $
1580Guild of GuardiansGOG0,001012 $−2,57%−0,05%675.171,00 $12.259,72 $
1581HELLO LabsHELLO0,0009079 $−3,17%−2,66%664.191,00 $183.060,06 $
1582InfraredIR0,003272 $−0,24%−16,74%670.747,00 $2516,82 $
1584Ledger AILEDGER0,0003464 $+3,16%+7,56%664.858,00 $4123,87 $
1585Mayflower AI MAY0,002741 $+3,34%−27,46%669.046,00 $155.286,18 $
1585Energi (ERC-20)NRGE0,006703 $+0,11%−4,03%662.572,00 $31.024,43 $
1587HousecoinHOUSE0,0006563 $−8,67%+3,70%655.463,00 $52.892,84 $
1588ROKOROKO0,000003348 $−15,54%−14,70%658.627,00 $43.577,20 $
1588Alpha CityAMETA0,00006528 $−10,02%−23,63%652.764,00 $3619,07 $
1589Atlas NaviNAVI0,004004 $−17,54%−48,21%647.552,00 $52.107,01 $
1592修仙 (XiuXian)修仙0,0006474 $−2,21%+2,10%647.412,00 $2652,50 $
1593SigmaDotMoneySIGMA0,004445 $−2,23%+32,05%644.505,00 $1353,12 $
1593ReservoirDAM0,003149 $−3,93%−19,36%629.851,00 $3513,87 $
1594SOEXSOEX0,003461 $−3,73%−32,06%638.214,00 $3043,95 $
1596Arsenal Fan TokenAFC0,1319 $−4,10%−8,74%621.420,00 $81.523,71 $
1596TYVCOINTYV0,06241 $+65,91%+108,52%624.082,00 $69.027,57 $
1597Oklo Tokenized Stock (Ondo)OKLOON26,70 $−3,99%−11,04%621.645,00 $724.894,63 $
1598ShareTokenSHR0,0002562 $+8,10%+0,77%607.320,00 $97.791,31 $
1599GPUnetGPU0,0597 $−2,31%−0,23%607.130,00 $3445,51 $
1599Vertiv Tokenized Stock (Ondo)VRTON194,35 $−8,87%−9,94%613.374,00 $1,32 Mln $
1600Areon NetworkAREA0,007042 $−1,43%−5,50%598.219,00 $12.494,07 $
1602PirateCashPIRATE0,02184 $−1,68%−0,21%593.311,00 $409.405,59 $
Understand the market

One directory. A clearer view of crypto.

Start with an asset’s price, then look at its size and activity. Market capitalization and trading volume provide different perspectives on the same market.

Market capitalization

Price multiplied by circulating supply. It helps compare the relative size of cryptocurrencies.

24-hour trading volume

The value traded over the preceding 24 hours. High volume does not guarantee deep liquidity.

Price changes

Percentage movement over 24 hours or 7 days. Green and red indicate direction, with + and − signs for clarity.

The directory lists every active asset CoinPaprika tracks, ranked by market capitalization. Advanced filters and search cover the largest assets by market capitalization (up to 2,000). Prices are in US dollars; times are UTC. A dash means the value is not available, not zero.

How we calculate prices