All cryptocurrencies

Explore crypto prices, market caps and trading volume.
Find the asset behind the ticker.

Updated Page 17 of 115How to read this data

Advanced filters

Set your own ranges. Leave either end empty for no limit.

Price USD

Any price range. Try 80,000 to 90,000.

Market cap USD

Use K, M, B or T. Example: 1B to 100B.

24h trading volume USD

Example: 10M minimum; leave maximum empty.

Market rank #

Any rank interval. Example: 1 to 100.

24h price change %

Use negatives for declines. Example: −10 to −2.

7d price change %

Example: 5 minimum for gains of 5% or more.

Volume / market cap %

24h volume ÷ market cap. Can exceed 100%.

Stablecoins

Include, remove or focus on stablecoins.

All ranges are optional. Bounds are inclusive.
Export CSVUSD
11.426 assetsPrices in USD
Cryptocurrencies with price, 24h and 7d change, market cap and 24h volume. Prices in US dollars.
# Name Price 24h 7d Market cap Volume (24h) Details
1600Radiant CapitalRDNT0,0005192 $−3,30%−7,36%598.344,00 $65.292,36 $
1601ShareTokenSHR0,000254 $+7,22%+0,53%602.112,00 $110.288,27 $
1603PirateCashPIRATE0,02186 $−1,34%+0,17%593.917,00 $416.883,69 $
1604Airbnb Tokenized Stock (Ondo)ABNBON173,61 $+1,59%+0,70%591.677,00 $276.441,85 $
1605Alfa Romeo Racing ORLEN Fan TokenSAUBER0,1079 $−2,04%−2,18%590.787,00 $54.302,93 $
1605OPEN GPUOGPU0,02984 $−4,77%−18,12%585.991,00 $2437,06 $
1606Areon NetworkAREA0,006903 $−2,59%−8,11%586.369,00 $12.211,98 $
1608BossBOSS0,00000000144 $−2,06%+0,53%571.488,00 $1052,61 $
1608PointPayPXP0,01922 $−1,42%+0,17%576.529,00 $39.167,88 $
1609SolamaSOLAMA0,0008481 $−2,91%−1,75%573.096,00 $31.000,50 $
1611LimeWire TokenLMWR0,009986 $−2,55%+0,14%567.491,00 $934.596,87 $
1612Skull of Pepe TokenSKOP0,003696 $−1,45%−4,77%554.414,00 $14.768,06 $
1612fanCFANC0,0005941 $+6,17%−62,95%562.103,00 $443.317,20 $
1613VertusVERT0,001054 $−1,09%−0,87%555.840,00 $12.732,02 $
1614EnergiNRG0,006678 $−0,18%−4,46%554.230,00 $73.347,58 $
1615LC SHIBLC0,0005876 $−3,13%−12,34%551.216,00 $21.864,90 $
1616AnomeANOME0,01821 $+8,79%−18,82%546.419,00 $298.474,55 $
1618Brett (ETH)BRETT0,007923 $+1,04%+9,04%549.985,00 $12.431,34 $
1619MIUMIU0,0000000006094 $+5,16%−19,75%548.489,00 $99.452,61 $
1620KommunitasKOM0,000418 $−3,72%−2,84%542.740,00 $46.178,39 $
1620TaleXX0,003585 $−6,47%+4,89%537.818,00 $141.741,91 $
1622Sogni AISOGNI0,0006938 $+2,20%+17,79%534.244,00 $24.869,59 $
1623just buy $1 worth of this coin10,0005358 $−4,55%−8,51%535.632,00 $317.545,22 $
1624Petro PenguinsPENGO0,0005286 $−8,14%−6,78%528.567,00 $1534,43 $
1625mfercoinMFER0,0005263 $−10,01%−14,15%526.324,00 $4428,57 $
1626HydrexHYDX0,0211 $−2,62%−15,36%517.819,00 $12.550,23 $
1627noiceNOICE0,000009125 $−3,31%+7,26%511.002,00 $61.365,30 $
1627MubarakahMUBARAKAH0,0005091 $−0,99%+10,08%509.143,00 $13.142,00 $
1628AipocalyptoAIPO0,003592 $+0,57%+1,05%501.127,00 $2387,93 $
1629AgencyAGENCY0,0005232 $−19,48%−65,08%500.256,00 $969.905,96 $
1630BeercoinBEER0,0000009091 $−0,03%−0,02%499.769,00 $4318,80 $
1632Echo ProtocolECHO0,002492 $−5,59%+101,19%518.796,00 $12.944,13 $
1632ThorstarterXRUNE0,006141 $−2,32%+1589,53%495.490,00 $4384,74 $
1634NostraNSTR0,004911 $−2,62%−1,72%491.119,00 $1242,94 $
1634XSL LabsSYL0,00006731 $−4,53%−7,77%492.362,00 $29.455,67 $
1635ArAIstotleFACY0,0008813 $−6,03%+6,15%489.802,00 $323.880,86 $
1636WARWAR0,00049 $−2,00%+19,51%490.000,00 $2349,86 $
1638R2 ProtocolR20,004679 $+1,96%−11,36%486.594,00 $219.392,31 $
1639StellaALPHA0,0005201 $+17,04%+16,35%486.254,00 $11.089,72 $
1640avoAVO0,0004816 $−6,19%−9,91%481.611,00 $1220,53 $
1641ZyFAIZFI0,006096 $+1,45%−0,08%477.782,00 $7511,82 $
1642PortumaPOR0,0001261 $−5,30%−2,71%477.145,00 $67.420,49 $
1643Darwinia Network Native TokenRING0,0002773 $−1,57%−1,41%474.069,00 $2634,24 $
1644PenpiePNP0,2994 $+0,94%−3,18%473.688,00 $1486,98 $
1645PrintPRINT0,0005331 $−7,85%−6,50%453.098,00 $1250,77 $
1645RSS3RSS30,0007073 $−3,05%−23,90%459.616,00 $29.687,07 $
1646TRVLTRVL0,0008658 $−8,96%−6,92%449.576,00 $16.973,57 $
1648KomodoKMD0,003195 $+0,43%−4,63%450.466,00 $16.512,11 $
1649WiglWIGL0,0318 $−1,21%−0,67%448.467,00 $1994,44 $
1651MemelinkedMK0,008862 $0,00%+2,59%440.425,00 $2277,25 $
1652clawd.atg.ethCLAWD0,000004396 $−8,82%−12,65%439.605,00 $1365,02 $
1654Artrade TokenATR0,0003486 $−43,93%−47,23%439.240,00 $56.195,15 $
1655MSTR2100MSTR0,0212 $−3,11%−1,82%437.653,00 $88.481,11 $
1656TrogTROG0,000001062 $−3,77%−8,41%446.709,00 $37,10 $
1656EXAEXA0,1283 $−15,46%−13,81%436.953,00 $1263,36 $
1657Zulu NetworkZULU0,003013 $+0,38%+0,28%435.364,00 $1660,70 $
1657Ordiswap TokenORDS0,0001511 $−3,83%−4,25%107.100,00 $37,21 $
1658Polymarket PreStocksPOLYMARKET140,05 $−0,96%+0,10%429.677,00 $12.462,70 $
1659SovrenSOVR0,09225 $−3,48%−1,88%429.393,00 $186.252,31 $
1659Erable°ERA0,0004193 $−2,59%−2,29%88.315,00 $37,23 $
1660New XAI GorkGORK0,0004256 $−4,66%−3,76%425.560,00 $1,67 Mln $
1661MagicCraftMCRT0,00009679 $−1,48%+10,51%422.436,00 $110.389,03 $
1662SOPH AI TokenSOPH0,001626 $+93,78%+89,48%422.934,00 $546.034,99 $
1664FLORK CTOFLORK0,0004495 $−0,05%−0,02%421.988,00 $77.266,26 $
1667Polymtrade PM0,0004203 $−8,04%−3,12%420.256,00 $2102,91 $
1668BitfrostBNC0,008925 $−7,32%−11,65%416.856,00 $21.545,01 $
1669HookedHOOKED0,0004478 $−28,68%−72,31%415.028,00 $177.785,59 $
1669PLANETPLANET0,0000004812 $−2,11%−0,37%409.723,00 $43.553,38 $
1671Odin Liquidity NetworkODIN0,002178 $−1,52%−4,99%408.216,00 $2757,77 $
1672Hive IntelligenceHINT0,0008827 $−1,70%−7,09%406.363,00 $22.522,11 $
1673W CoinWCO0,0001399 $−1,87%−8,57%405.583,00 $1777,25 $
1673Rabbit FinanceRABBIT0,0001453 $−1,07%−0,29%15.464,00 $37,65 $
1674Semantic Layer420,002734 $−4,31%+5,02%405.153,00 $2216,00 $
1674THORWalletTITN0,009413 $−4,21%−8,72%400.055,00 $28.533,98 $
1677Port3 NetworkPORT30,0005754 $+0,47%−1,96%398.695,00 $38.445,57 $
1678NeuraiXNA0,00003279 $+0,80%−9,38%397.243,00 $31.489,50 $
1679PEPE2.0PEPE2.00,0000000008242 $−5,00%−3,64%386.528,00 $3474,72 $
1681Justice for HeeHawHEEHAW0,0003946 $−25,77%+37,69%386.334,00 $7522,20 $
1681KissanKSN0,0007089 $−44,27%+2,75%15.143,00 $37,88 $
1682MayaMAYA0,0003676 $−4,44%−0,53%36.759,00 $35,44 $
1683SideShift TokenXAI0,0081 $−4,47%−5,73%384.451,00 $133.545,77 $
1684Izumi FinanceIZI0,0004865 $−0,06%−0,70%383.048,00 $1907,19 $
1686MazzeMAZZE0,0001448 $−16,61%+27,38%377.906,00 $2410,37 $
1687CredefiCREDI0,0007622 $−1,16%−13,61%376.987,00 $21.449,15 $
1687balajisBALAJIS0,0002308 $−6,96%−11,29%230.832,00 $35,09 $
1688JupiterJUP0,0002761 $+10,21%+16,77%372.717,00 $31.488,38 $
1689Tesla tokenized stock (xStock)TSLAX373,02 $−0,32%+2,89%373.015,00 $5,94 Mln $
1692RevomonREVO0,01108 $+6,44%−1,79%362.181,00 $15.578,18 $
1693Super ChampsCHAMP0,0004132 $−12,37%−26,54%369.724,00 $1037,10 $
1694Swarm MarketsSMT0,004397 $−0,66%−32,24%368.617,00 $4671,63 $
1695AgrippaAGRIPPA0,000003681 $−31,23%−54,63%368.060,00 $19.276,95 $
1696VictionVIC0,003772 $+1,03%+7,86%365.239,00 $6713,01 $
1696NDX6900NDX0,000006746 $−4,32%−4,18%46.549,00 $38,40 $
1697LABUBU SOLLABUBU0,0003661 $−4,90%−5,14%365.233,00 $1,81 Mln $
1698GT ProtocolGTAI0,008185 $−1,77%+26,65%70.302,00 $103.730,94 $
1698FermaFERMA0,03264 $−3,59%−0,98%359.082,00 $65.166,69 $
1699MoltbookMOLT0,000003587 $+5,37%−3,87%358.713,00 $1737,69 $
1701U2U NetworkU2U0,0002318 $+14,01%+14,78%353.671,00 $59.632,56 $
1702AzitAZIT0,001369 $+0,39%−7,07%349.981,00 $317.538,25 $
1703Neptune CashNPT0,2597 $−21,25%+18,16%348.751,00 $4151,82 $
Understand the market

One directory. A clearer view of crypto.

Start with an asset’s price, then look at its size and activity. Market capitalization and trading volume provide different perspectives on the same market.

Market capitalization

Price multiplied by circulating supply. It helps compare the relative size of cryptocurrencies.

24-hour trading volume

The value traded over the preceding 24 hours. High volume does not guarantee deep liquidity.

Price changes

Percentage movement over 24 hours or 7 days. Green and red indicate direction, with + and − signs for clarity.

The directory lists every active asset CoinPaprika tracks, ranked by market capitalization. Advanced filters and search cover the largest assets by market capitalization (up to 2,000). Prices are in US dollars; times are UTC. A dash means the value is not available, not zero.

How we calculate prices