Tokenized Assets Coins - Prices & Market Cap
Live prices, market cap, 24h volume and rankings for Tokenized Assets cryptocurrencies. Track the whole Tokenized Assets sector in one table on CoinPaprika.
Sorted by #, lowest first
| Watchlist | Last 7 days | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 54 |  PAX Gold PAXG | 4053,97 $ | +0,35% | +1,24% | -1,77% | 67,40 Mln $ | 1,81 Mld $ |  | -97,89% | |
| 290 |  SpaceX Tokenized bStocks SPCXB | 149,7136 $ | -0,09% | +1,10% | -7,28% | 54,71 Mln $ | 80,88 Mln $ |  | -32,57% | |
| 483 |  Tether Gold Tokens XAUT0 | 4042,60 $ | +0,29% | +1,23% | -1,90% | 2,46 Mln $ | 32,31 Mln $ |  | -27,86% | |
| 724 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYON | 774,8997 $ | +0,07% | +0,62% | +0,10% | 1,34 Mln $ | 13,65 Mln $ |  | -2,01% | |
| 795 |  PDD Holdings Tokenized Stock (Ondo) PDDON | 78,4345 $ | +0,03% | +1,12% | -2,36% | 675.277,61 $ | 10,58 Mln $ |  | -20,00% | |
| 841 |  Robinhood tokenized stock (xStock) HOODX | 87,0026 $ | +0,42% | -6,51% | -13,29% | 1,11 Mln $ | 9,04 Mln $ |  | -88,50% | |
| 847 |  Invesco QQQ Tokenized ETF (Ondo) QQQON | 725,7384 $ | 0,00% | +1,54% | +0,41% | 2,91 Mln $ | 8,90 Mln $ |  | -4,92% | |
| 926 |  Cea Industries Tokenized 4Stock BNC4 | 5,674 $ | +1,64% | +8,20% | +4,76% | 251.305,09 $ | 6,93 Mln $ |  | -18,93% | |
| 965 |  SpaceX Tokenized Stock (Ondo) SPCXON | 149,7719 $ | -0,15% | +1,16% | -7,26% | 2,12 Mln $ | 5,96 Mln $ |  | -14,67% | |
| 1013 |  ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQON | 72,1709 $ | -0,18% | +4,91% | +0,71% | 965.581,17 $ | 5,08 Mln $ |  | -18,34% | |
| 1268 |  Nasdaq tokenized ETF (xStock) QQQX | 728,2618 $ | +0,19% | +2,16% | +0,58% | 650.594,10 $ | 2,18 Mln $ |  | -97,11% | |
| 1272 |  SK Hynix (Backpack Securities) SKHY | 156,0722 $ | +0,82% | +7,16% | +8,02% | 2,80 Mln $ | 2,14 Mln $ |  | -21,46% | |
| 1276 |  Apple tokenized stock (xStock) AAPLX | 347,6187 $ | +0,08% | +1,03% | +2,63% | 1,02 Mln $ | 2,09 Mln $ |  | -1,42% | |
| 1287 |  Alphabet tokenized stock (xStock) GOOGLX | 324,7905 $ | -0,05% | +1,87% | -4,79% | 995.444,56 $ | 1,95 Mln $ |  | -20,11% | |
| 1327 |  NVIDIA tokenized stock (xStock) NVDAX | 219,4862 $ | +0,21% | +1,45% | -0,17% | 5,03 Mln $ | 1,68 Mln $ |  | -9,95% | |
| 1362 |  Gold tokenized ETF (xStock) GLDX | 371,3881 $ | +0,17% | +1,38% | -1,61% | 855.464,95 $ | 1,45 Mln $ |  | -28,67% | |
| 1388 |  Circle tokenized stock (xStock) CRCLX | 82,2662 $ | +1,41% | +3,86% | -5,03% | 5,34 Mln $ | 1,32 Mln $ |  | -67,96% | |
| 1471 |  Coinbase tokenized stock (xStock) COINX | 160,0374 $ | +1,05% | +0,61% | -7,19% | 562.343,14 $ | 960.224,00 $ |  | -63,84% | |
| 1524 |  SP500 tokenized stock (xStock) SPYX | 774,6772 $ | +0,08% | +0,52% | +0,02% | 2,06 Mln $ | 774.677,00 $ |  | -1,69% | |
| 1553 |  Vertiv Tokenized Stock (Ondo) VRTON | 212,7722 $ | +0,71% | +5,51% | +0,25% | 1,27 Mln $ | 671.509,00 $ |  | -40,47% | |
| 1560 |  Oklo Tokenized Stock (Ondo) OKLOON | 27,5958 $ | -0,98% | +6,01% | -1,54% | 735.994,13 $ | 642.596,00 $ |  | -62,81% | |
| 1585 |  Airbnb Tokenized Stock (Ondo) ABNBON | 168,7961 $ | +0,76% | -0,40% | -2,78% | 186.985,37 $ | 575.257,00 $ |  | -12,48% | |
| 1636 |  Tesla tokenized stock (xStock) TSLAX | 408,7518 $ | -0,56% | +3,50% | +7,64% | 8,04 Mln $ | 408.752,00 $ |  | -17,84% | |
| 1676 |  JD.com Tokenized Stock (Ondo) JDON | 26,4827 $ | +0,74% | +1,50% | -2,63% | 365.246,21 $ | 336.066,00 $ |  | -28,25% | |
| 1694 |  CrowdStrike tokenized stock (xStock) CRWDX | 266,6013 $ | -1,00% | +1,73% | +15,43% | 31.129,71 $ | 298.594,00 $ |  | -99,98% | |
| 1702 |  McDonald's Tokenized Stock (Ondo) MCDON | 250,236 $ | +0,46% | -1,38% | +0,45% | 528.989,30 $ | 280.264,00 $ |  | -27,61% | |
| 1704 |  Futu Holdings Tokenized Stock (Ondo) FUTUON | 105,694 $ | +0,45% | +1,47% | -2,29% | 281.485,42 $ | 270.048,00 $ |  | -47,59% | |
| 1716 |  McDonald's tokenized stock (xStock) MCDX | 251,3011 $ | -0,16% | -1,35% | +0,67% | 562.095,70 $ | 251.301,00 $ |  | -38,48% | |
| 1762 |  Circle Internet Group Tokenized Stock (Ondo) CRCLON | 82,0944 $ | +1,31% | +3,80% | -5,11% | 1,79 Mln $ | 175.764,00 $ |  | -47,90% | |
| 1785 |  Bilibili Tokenized Stock (Ondo) BILION | 13,0515 $ | +0,05% | -0,88% | -5,48% | 5400,26 $ | 148.161,00 $ |  | -38,46% | |
| 1788 |  Trump Media & Technology Group Corp. Common Stock (Backpack Securities) DJT | 6,3523 $ | +0,34% | +3,72% | -2,55% | 12,85 Mln $ | 147.228,00 $ |  | -33,15% | |
| 1790 |  Reddit Tokenized Stock (Ondo) RDDTON | 139,0936 $ | -0,08% | -0,02% | -10,68% | 354.030,85 $ | 144.936,00 $ |  | -50,76% | |
| 1793 |  MicroStrategy tokenized stock (xStock) MSTRX | 144,4774 $ | +1,59% | +3,65% | -1,02% | 1,15 Mln $ | 144.477,00 $ |  | -68,65% | |
| 1808 |  AST SpaceMobile Tokenized Stock (Reality) RASTS | 41,3235 $ | -1,30% | +5,37% | -2,76% | 336,19 Mln $ | 120.665,00 $ |  | -54,21% | |
| 1829 |  GameStop Tokenized Stock (Ondo) GMEON | 23,4913 $ | -0,04% | -0,70% | -12,13% | 315.992,37 $ | 97.818,00 $ |  | -89,95% | |
| 1852 |  Figma Ord Shs Tokenized Stock (Ondo) FIGON | 22,5802 $ | -0,02% | -0,85% | -0,05% | 6103,09 $ | 71.421,00 $ |  | -68,62% | |
| 1871 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETON | 7,5379 $ | +0,15% | +5,17% | -5,12% | 371.855,92 $ | 59.007,00 $ |  | -61,30% | |
| 1951 |  Coinbase Tokenized Stock (Ondo) COINON | 159,9365 $ | +0,90% | +0,49% | -7,87% | 1,49 Mln $ | 4478,00 $ |  | -60,12% | |
| 2089 |  Toyota Tokenized Stock (Ondo) TMON | 190,5568 $ | -3,47% | -1,91% | -3,22% | 35,76 $ | 1,95 Mln $ |  | -8,11% | |
| 2896 |  Mastercard tokenized stock (xStock) MAX | 611,0937 $ | -0,01% | -0,10% | -3,85% | 166,84 $ | 641.648,00 $ |  | -54,85% | |
| 3503 |  Netflix tokenized stock (xStock) NFLXX | 623,465 $ | -0,02% | -0,63% | -2,75% | 415,57 $ | 698.281,00 $ |  | -64,49% | |
| 4164 |  Infosys Limited Tokenized Stock (Coinbase) INFYC | 12,1014 $ | 0,00% | -17,85% | -5,07% | 6595,02 $ | 0 $ |  | -36,30% | |
| 4171 |  iShares Gold Trust Tokenized ETF (Ondo) IAUON | 76,2962 $ | +0,29% | +1,24% | -1,71% | 1,10 Mln $ | 0 $ |  | -27,52% | |
| 4175 |  Gamestop tokenized stock (xStock) GMEX | 23,3807 $ | -0,19% | -1,20% | -11,32% | 266.180,16 $ | 0 $ |  | -35,53% | |
| 4176 |  IonQ Tokenized Stock - Reality RIONQ | 33,2246 $ | -0,16% | +8,26% | +4,47% | 430,90 Mln $ | 0 $ |  | -53,86% | |
| 4180 |  DeFi Janus Henderson Anemoy S&P500® Fund Token DESPXA | 775,0182 $ | +0,02% | +0,53% | -0,07% | 251.231,57 $ | 0 $ |  | -4,39% | |
| 4182 |  iShares Semiconductor Tokenized ETF (Ondo) SOXXON | 515,3265 $ | -0,01% | +4,26% | +1,38% | 248.113,41 $ | 0 $ |  | -21,17% | |
| 4189 |  Alibaba Group Holding (Backpack Securities) BABA | 100,5122 $ | -0,61% | +1,69% | -4,89% | 229.338,23 $ | 0 $ |  | -71,59% | |
| 4201 |  Nebius Group Tokenized Stock (Ondo) NBISON | 173,3527 $ | -0,06% | +11,43% | -2,05% | 2,18 Mln $ | 0 $ |  | -41,79% | |
| 4204 |  Reddit (Backpack Securities) RDDT | 136,7677 $ | +0,08% | +0,08% | -12,44% | 49.175,67 $ | 0 $ |  | -18,03% | |
| 4206 |  CrowdStrike Tokenized Stock (Ondo) CRWDON | 645,331 $ | -0,02% | -1,26% | +0,16% | 65.741,72 $ | 0 $ |  | -23,99% | |
| 4211 |  Clearwater Paper Tokenized Stock - Reality RCLW | 13,881 $ | +5,61% | -22,78% | -26,73% | 15,09 Mln $ | 0 $ |  | -41,14% | |
| 4212 |  Novo Nordisk Tokenized Stock (Ondo) NVOON | 39,9667 $ | +0,56% | -0,32% | -0,83% | 254.216,52 $ | 0 $ |  | -25,19% | |
| 4213 |  Alibaba Tokenized Stock (Ondo) BABAON | 101,5622 $ | -0,35% | +1,61% | -4,77% | 1,16 Mln $ | 0 $ |  | -44,63% | |
| 4228 |  Petrobras Tokenized Stock (Ondo) PBRON | 23,3167 $ | +0,37% | -1,02% | -12,86% | 251.314,54 $ | 0 $ |  | -14,79% | |
| 4238 |  Procter & Gamble Tokenized Stock (Ondo) PGON | 157,6345 $ | -0,51% | -1,37% | +0,04% | 223.979,87 $ | 0 $ |  | -8,71% | |
| 4255 |  CETES tokenized stablebonds (Etherfuse) CETES | 0,06365 $ | -0,01% | -0,37% | -1,23% | 13.165,19 $ | 0 $ |  | -9,89% | |
| 4260 |  AMD Tokenised Stock (xStock) AMDX | 557,7163 $ | -0,52% | +5,44% | +4,65% | 736.158,77 $ | 0 $ |  | -14,36% | |
| 4261 |  iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) SGOVON | 102,8452 $ | +0,01% | 0,00% | +0,13% | 13.751,69 $ | 0 $ |  | -8,62% | |
| 4264 |  Robinhood Markets Tokenized Stock (Ondo) HOODON | 86,9666 $ | +0,32% | -6,57% | -13,22% | 2,08 Mln $ | 0 $ |  | -43,49% | |
| 4297 |  NIKE (Backpack Securities) NKE | 37,5205 $ | +0,40% | -1,45% | -0,78% | 1903,37 $ | 0 $ |  | -2,39% | |
| 4298 |  Cisco Systems Tokenized Stock (Ondo) CSCOON | 112,5598 $ | +0,07% | +1,56% | +3,98% | 582.151,40 $ | 0 $ |  | -14,91% | |
| 4309 |  Kinesis Silver KAG | 11,739 $ | -0,77% | +10,73% | -58,03% | 20.187,00 $ | 0 $ |  | -90,43% | |
| 4313 |  Reddit (Robinhood Tokenized Stock) RDDT | 137,3878 $ | -0,03% | -0,24% | -12,18% | 130.757,15 $ | 0 $ |  | -56,41% | |
| 4319 |  Robinhood Markets Tokenized Stock - Reality RHOOD | 86,8882 $ | +0,36% | -7,02% | -13,40% | 21.443,32 $ | 0 $ |  | -31,28% | |
| 4325 |  Exxon Mobil tokenized stock (xStock) XOMX | 180,408 $ | -0,01% | -2,80% | +0,66% | 119.196,17 $ | 0 $ |  | -5,40% | |
| 4334 |  Lumentum Holdings (bStocks Tokenized Stock) LITEB | 877,8799 $ | -0,11% | +6,35% | +2,55% | 1,30 Mln $ | 0 $ |  | -22,74% | |
| 4338 |  Costco Tokenized Stock (Ondo) COSTON | 989,1469 $ | +0,63% | -1,52% | +0,12% | 3,90 Mln $ | 0 $ |  | -11,72% | |
| 4342 |  SanDisk Tokenized Stock (Ondo) SNDKON | 1362,56 $ | -0,09% | +7,32% | -2,69% | 1,20 Mln $ | 0 $ |  | -42,41% | |
| 4344 |  IBM Tokenized Stock (Ondo) IBMON | 254,254 $ | -0,22% | -1,42% | +3,42% | 1,20 Mln $ | 0 $ |  | -24,46% | |
| 4348 |  Pfizer (Backpack Securities) PFE | 29,7762 $ | -0,01% | +0,29% | -0,53% | 1533,61 $ | 0 $ |  | -40,58% | |
| 4352 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSON | 28,0169 $ | +0,05% | +2,21% | -4,52% | 1,16 Mln $ | 0 $ |  | -81,48% | |
| 4362 |  MP Materials Tokenized Stock - Reality RMP | 41,4334 $ | +1,43% | +10,34% | +4,45% | 175,07 Mln $ | 0 $ |  | -33,62% | |
| 4364 |  Lam Research Tokenized Stock (Ondo) LRCXON | 244,8193 $ | +1,12% | +2,60% | -9,07% | 1,09 Mln $ | 0 $ |  | -44,55% | |
| 4366 |  iShares China Large-Cap Tokenized ETF (Ondo) FXION | 32,6215 $ | +0,01% | +0,46% | -1,85% | 2,60 Mln $ | 0 $ |  | -89,24% | |
| 4370 |  ON Semiconductor Tokenized Stock (Ondo) ONON | 78,6437 $ | -0,06% | +6,20% | +4,12% | 1278,05 $ | 0 $ |  | -40,51% | |
| 4374 |  Etherfuse GILTS GILTS | 1,4153 $ | 0,00% | -0,18% | -0,48% | 1599,59 $ | 0 $ |  | -1,78% | |
| 4384 |  Accenture Tokenized Stock (Ondo) ACNON | 238,4644 $ | -0,06% | -5,18% | -1,95% | 967.379,81 $ | 0 $ |  | -18,94% | |
| 4392 |  Coherent Tokenized Stock (Ondo) COHRON | 239,9117 $ | +0,10% | +7,60% | +0,25% | 944.952,27 $ | 0 $ |  | -48,19% | |
| 4397 |  KLA Tokenized Stock (Ondo) KLACON | 1564,06 $ | -0,25% | +4,58% | -4,81% | 10.088,59 $ | 0 $ |  | -48,78% | |
| 4402 |  Cognex Tokenized Stock - Reality RCGNX | 58,7097 $ | +0,77% | +5,20% | +2,37% | 49,55 Mln $ | 0 $ |  | -18,96% | |
| 4412 |  Adobe Tokenized Stock (Ondo) ADBEON | 245,3336 $ | -0,76% | -3,92% | -3,51% | 870.022,23 $ | 0 $ |  | -71,94% | |
| 4413 |  Unilever Plc Tokenized Stock (Coinbase) ULC | 65,3256 $ | -0,02% | -1,53% | -0,87% | 11.452,93 $ | 0 $ |  | -17,68% | |
| 4417 |  iShares Silver Trust (Robinhood Tokenized Stock) SLV | 48,7101 $ | +0,05% | +1,64% | -5,85% | 11.663,78 $ | 0 $ |  | -25,19% | |
| 4419 |  Credo Technology Group Holding (Ondo) CRDOON | 171,3126 $ | +0,49% | +8,16% | -5,14% | 11.841,25 $ | 0 $ |  | -43,83% | |
| 4426 |  Novo Nordisk Tokenized Stock - Reality RNVO | 38,7171 $ | +0,58% | -0,21% | -0,85% | 164,82 Mln $ | 0 $ |  | -21,02% | |
| 4442 |  Micron Technology (bStocks Tokenized Stock) MUB | 963,9785 $ | -0,15% | +4,87% | +5,11% | 41,71 Mln $ | 0 $ |  | -22,95% | |
| 4444 |  Spotify Tokenized Stock (Ondo) SPOTON | 551,8564 $ | -0,19% | -4,01% | +7,03% | 687.423,54 $ | 0 $ |  | -25,81% | |
| 4445 |  Global X Robotics & Artificial Intelligence ETF (Ondo) BOTZON | 33,7363 $ | +0,07% | +1,62% | +1,17% | 14.478,49 $ | 0 $ |  | -66,28% | |
| 4448 |  Walmart Tokenized Stock (Ondo) WMTON | 118,5835 $ | -0,07% | -1,32% | +1,35% | 681.924,69 $ | 0 $ |  | -12,32% | |
| 4465 |  WeRide Inc. Tokenized Stock (Coinbase) WRDC | 4,5477 $ | -0,01% | -4,25% | +4,32% | 17.326,09 $ | 0 $ |  | -14,19% | |
| 4469 |  Meta (Coinbase Tokenized Stock) METAC | 623,0654 $ | +0,20% | -1,28% | -10,07% | 17.770,73 $ | 0 $ |  | -20,21% | |
| 4488 |  Applied Optoelectronics (Ondo) AAOION | 78,0853 $ | +0,06% | +8,44% | -1,55% | 525.438,21 $ | 0 $ |  | -60,82% | |
| 4490 |  Oklo Tokenized Stock - Reality ROKLO | 27,6222 $ | +0,68% | +6,30% | -1,44% | 129,37 Mln $ | 0 $ |  | -43,96% | |
| 4503 |  Roundhill Memory ETF (Ondo) DRAMON | 52,6842 $ | +0,13% | +6,87% | +7,14% | 118.257,12 $ | 0 $ |  | -49,84% | |
| 4507 |  Amazon (Robinhood Tokenized Stock) AMZN | 253,9421 $ | +0,02% | +2,00% | -3,39% | 478.037,74 $ | 0 $ |  | -11,11% | |
| 4523 |  Terawulf Tokenized Stock (Ondo) WULFON | 12,6568 $ | -0,06% | +5,76% | +5,48% | 4577,54 $ | 0 $ |  | -57,26% | |
| 4534 |  Silicon Motion Tokenized Stock - Reality RSIMO | 212,7092 $ | +0,50% | +12,94% | -2,79% | 112,15 Mln $ | 0 $ |  | -36,08% | |
| 4538 |  Lumentum Holdings Inc. tokenized stock (xStock) LITEX | 877,1335 $ | -0,32% | +6,42% | +2,40% | 447.976,96 $ | 0 $ |  | -22,93% | |
| 4544 |  United States Oil Tokenized Fund (Ondo) USOON | 166,1635 $ | -0,47% | -0,36% | +2,58% | 1,58 Mln $ | 0 $ |  | -8,79% |
“From ATH” shows how far a coin trades below its all-time high price. A move marked * exceeds ±500% in seven days, which usually reflects a token migration, redenomination or relisting rather than market performance - check the coin page before reading it as a return. How we calculate prices