Tokenized Assets Coins - All-Time Highs

All-time highs for Tokenized Assets cryptocurrencies - peak prices and how far each coin currently trades below its record.

100 cryptocurrencies ranked by market capitalization. Prices in USD.
WatchlistLast 7 days
54PAX Gold PAXG0,00 $0,00%0,00%0,00%0 $0 $PAX Gold price chart, last 7 days-97,90%
288SpaceX Tokenized bStocks SPCXB0,00 $0,00%0,00%0,00%0 $0 $SpaceX Tokenized bStocks price chart, last 7 days-32,50%
484Tether Gold Tokens XAUT00,00 $0,00%0,00%0,00%0 $0 $Tether Gold Tokens price chart, last 7 days-27,95%
727SPDR S&P 500 Tokenized ETF (Ondo) SPYON0,00 $0,00%0,00%0,00%0 $0 $SPDR S&P 500 Tokenized ETF (Ondo) price chart, last 7 days-2,04%
793PDD Holdings Tokenized Stock (Ondo) PDDON0,00 $0,00%0,00%0,00%0 $0 $PDD Holdings Tokenized Stock (Ondo) price chart, last 7 days-20,05%
840Robinhood tokenized stock (xStock) HOODX0,00 $0,00%0,00%0,00%0 $0 $Robinhood tokenized stock (xStock) price chart, last 7 days-88,38%
849Invesco QQQ Tokenized ETF (Ondo) QQQON0,00 $0,00%0,00%0,00%0 $0 $Invesco QQQ Tokenized ETF (Ondo) price chart, last 7 days-4,92%
926Cea Industries Tokenized 4Stock BNC40,00 $0,00%0,00%0,00%0 $0 $Cea Industries Tokenized 4Stock price chart, last 7 days-19,73%
965SpaceX Tokenized Stock (Ondo) SPCXON0,00 $0,00%0,00%0,00%0 $0 $SpaceX Tokenized Stock (Ondo) price chart, last 7 days-14,59%
1015ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQON0,00 $0,00%0,00%0,00%0 $0 $ProShares UltraPro QQQ Tokenized Stock (Ondo) price chart, last 7 days-18,38%
1262Nasdaq tokenized ETF (xStock) QQQX0,00 $0,00%0,00%0,00%0 $0 $Nasdaq tokenized ETF (xStock) price chart, last 7 days-97,11%
1267SK Hynix (Backpack Securities) SKHY0,00 $0,00%0,00%0,00%0 $0 $SK Hynix (Backpack Securities) price chart, last 7 days-21,90%
1271Apple tokenized stock (xStock) AAPLX0,00 $0,00%0,00%0,00%0 $0 $Apple tokenized stock (xStock) price chart, last 7 days-1,37%
1286Alphabet tokenized stock (xStock) GOOGLX0,00 $0,00%0,00%0,00%0 $0 $Alphabet tokenized stock (xStock) price chart, last 7 days-19,70%
1325NVIDIA tokenized stock (xStock) NVDAX0,00 $0,00%0,00%0,00%0 $0 $NVIDIA tokenized stock (xStock) price chart, last 7 days-10,21%
1358Gold tokenized ETF (xStock) GLDX0,00 $0,00%0,00%0,00%0 $0 $Gold tokenized ETF (xStock) price chart, last 7 days-28,79%
1386Circle tokenized stock (xStock) CRCLX0,00 $0,00%0,00%0,00%0 $0 $Circle tokenized stock (xStock) price chart, last 7 days-68,24%
1467Coinbase tokenized stock (xStock) COINX0,00 $0,00%0,00%0,00%0 $0 $Coinbase tokenized stock (xStock) price chart, last 7 days-63,84%
1516SP500 tokenized stock (xStock) SPYX0,00 $0,00%0,00%0,00%0 $0 $SP500 tokenized stock (xStock) price chart, last 7 days-1,66%
1547Vertiv Tokenized Stock (Ondo) VRTON0,00 $0,00%0,00%0,00%0 $0 $Vertiv Tokenized Stock (Ondo) price chart, last 7 days-40,47%
1555Oklo Tokenized Stock (Ondo) OKLOON0,00 $0,00%0,00%0,00%0 $0 $Oklo Tokenized Stock (Ondo) price chart, last 7 days-63,04%
1580Airbnb Tokenized Stock (Ondo) ABNBON0,00 $0,00%0,00%0,00%0 $0 $Airbnb Tokenized Stock (Ondo) price chart, last 7 days-13,60%
1632Tesla tokenized stock (xStock) TSLAX0,00 $0,00%0,00%0,00%0 $0 $Tesla tokenized stock (xStock) price chart, last 7 days-18,08%
1669JD.com Tokenized Stock (Ondo) JDON0,00 $0,00%0,00%0,00%0 $0 $JD.com Tokenized Stock (Ondo) price chart, last 7 days-28,85%
1687CrowdStrike tokenized stock (xStock) CRWDX0,00 $0,00%0,00%0,00%0 $0 $CrowdStrike tokenized stock (xStock) price chart, last 7 days-99,98%
1697McDonald's Tokenized Stock (Ondo) MCDON0,00 $0,00%0,00%0,00%0 $0 $McDonald's Tokenized Stock (Ondo) price chart, last 7 days-27,36%
1701Futu Holdings Tokenized Stock (Ondo) FUTUON0,00 $0,00%0,00%0,00%0 $0 $Futu Holdings Tokenized Stock (Ondo) price chart, last 7 days-47,83%
1710McDonald's tokenized stock (xStock) MCDX0,00 $0,00%0,00%0,00%0 $0 $McDonald's tokenized stock (xStock) price chart, last 7 days-38,25%
1758Circle Internet Group Tokenized Stock (Ondo) CRCLON0,00 $0,00%0,00%0,00%0 $0 $Circle Internet Group Tokenized Stock (Ondo) price chart, last 7 days-48,35%
1778Trump Media & Technology Group Corp. Common Stock (Backpack Securities) DJT0,00 $0,00%0,00%0,00%0 $0 $Trump Media & Technology Group Corp. Common Stock (Backpack Securities) price chart, last 7 days-32,68%
1779Bilibili Tokenized Stock (Ondo) BILION0,00 $0,00%0,00%0,00%0 $0 $Bilibili Tokenized Stock (Ondo) price chart, last 7 days-38,71%
1781Reddit Tokenized Stock (Ondo) RDDTON0,00 $0,00%0,00%0,00%0 $0 $Reddit Tokenized Stock (Ondo) price chart, last 7 days-50,73%
1784MicroStrategy tokenized stock (xStock) MSTRX0,00 $0,00%0,00%0,00%0 $0 $MicroStrategy tokenized stock (xStock) price chart, last 7 days-69,09%
1800AST SpaceMobile Tokenized Stock (Reality) RASTS0,00 $0,00%0,00%0,00%0 $0 $AST SpaceMobile Tokenized Stock (Reality) price chart, last 7 days-53,81%
1821GameStop Tokenized Stock (Ondo) GMEON0,00 $0,00%0,00%0,00%0 $0 $GameStop Tokenized Stock (Ondo)  price chart, last 7 days-89,98%
1847Figma Ord Shs Tokenized Stock (Ondo) FIGON0,00 $0,00%0,00%0,00%0 $0 $Figma Ord Shs Tokenized Stock (Ondo) price chart, last 7 days-68,61%
1866SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETON0,00 $0,00%0,00%0,00%0 $0 $SharpLink Gaming, Inc Tokenized Stock (Ondo) price chart, last 7 days-61,74%
2189Toyota Tokenized Stock (Ondo) TMON0,00 $0,00%0,00%0,00%0 $0 $Toyota Tokenized Stock (Ondo)  price chart, last 7 days-4,45%
3120Mastercard tokenized stock (xStock) MAX0,00 $0,00%0,00%0,00%0 $0 $Mastercard tokenized stock (xStock) price chart, last 7 days-54,85%
3502Coinbase Tokenized Stock (Ondo) COINON0,00 $0,00%0,00%0,00%0 $0 $Coinbase Tokenized Stock (Ondo) price chart, last 7 days-60,15%
3610Netflix tokenized stock (xStock) NFLXX0,00 $0,00%0,00%0,00%0 $0 $Netflix tokenized stock (xStock) price chart, last 7 days-64,38%
4162SPDR Gold Shares Tokenized Stock (Ondo) GLDON0,00 $0,00%0,00%0,00%0 $0 $SPDR Gold Shares Tokenized Stock (Ondo) price chart, last 7 days-13,84%
4165Alphabet Class A Tokenized Stock (Ondo) GOOGLON0,00 $0,00%0,00%0,00%0 $0 $Alphabet Class A Tokenized Stock (Ondo) price chart, last 7 days-19,91%
4166Hims & Hers Health Tokenized Stock (Ondo) HIMSON0,00 $0,00%0,00%0,00%0 $0 $Hims & Hers Health Tokenized Stock (Ondo) price chart, last 7 days-81,48%
4171Plug Power Tokenized Stock (Ondo) PLUGON0,00 $0,00%0,00%0,00%0 $0 $Plug Power Tokenized Stock (Ondo) price chart, last 7 days-63,51%
4176Rivian Automotive Tokenized Stock (Ondo) RIVNON0,00 $0,00%0,00%0,00%0 $0 $Rivian Automotive Tokenized Stock (Ondo) price chart, last 7 days-40,82%
4180Palo Alto Networks Tokenized Stock (Ondo) PANWON0,00 $0,00%0,00%0,00%0 $0 $Palo Alto Networks Tokenized Stock (Ondo) price chart, last 7 days-6,40%
4193Microsoft (bStocks Tokenized Stock) MSFTB0,00 $0,00%0,00%0,00%0 $0 $Microsoft (bStocks Tokenized Stock) price chart, last 7 days-3,66%
4194Procter & Gamble Tokenized Stock (Ondo) PGON0,00 $0,00%0,00%0,00%0 $0 $Procter & Gamble Tokenized Stock (Ondo) price chart, last 7 days-8,25%
4195Vanguard tokenized ETF (xStock) VTIX0,00 $0,00%0,00%0,00%0 $0 $Vanguard tokenized ETF (xStock) price chart, last 7 days-6,34%
4207Lockheed Tokenized Stock (Ondo) LMTON0,00 $0,00%0,00%0,00%0 $0 $Lockheed Tokenized Stock (Ondo)  price chart, last 7 days-4,50%
4217Regeneron Pharmaceuticals Tokenized Stock (Ondo) REGNON0,00 $0,00%0,00%0,00%0 $0 $Regeneron Pharmaceuticals Tokenized Stock (Ondo) price chart, last 7 days-5,70%
4225Blackrock, Inc. Tokenized Stock (Ondo) BLKON0,00 $0,00%0,00%0,00%0 $0 $Blackrock, Inc. Tokenized Stock (Ondo) price chart, last 7 days-6,13%
4226MP Materials Tokenized Stock - Reality RMP0,00 $0,00%0,00%0,00%0 $0 $MP Materials Tokenized Stock - Reality price chart, last 7 days-34,25%
4235Global X Uranium Tokenized ETF (Ondo) URAON0,00 $0,00%0,00%0,00%0 $0 $Global X Uranium Tokenized ETF (Ondo) price chart, last 7 days-32,59%
4252Broadcom Tokenized Stock (Ondo) AVGOON0,00 $0,00%0,00%0,00%0 $0 $Broadcom Tokenized Stock (Ondo) price chart, last 7 days-30,74%
4254Unilever Plc Tokenized Stock (Coinbase) ULC0,00 $0,00%0,00%0,00%0 $0 $Unilever Plc Tokenized Stock (Coinbase) price chart, last 7 days-17,65%
4263AMD Tokenised Stock (xStock) AMDX0,00 $0,00%0,00%0,00%0 $0 $AMD Tokenised Stock (xStock) price chart, last 7 days-15,41%
4273Amazon.com Inc. Tokenized Stock (Coinbase) AMZNC0,00 $0,00%0,00%0,00%0 $0 $Amazon.com Inc. Tokenized Stock (Coinbase) price chart, last 7 days-4,32%
4276Intuitive Machines Tokenized Stock (Ondo) LUNRON0,00 $0,00%0,00%0,00%0 $0 $Intuitive Machines Tokenized Stock (Ondo) price chart, last 7 days-74,09%
4282iShares MSCI Brazil Tokenized ETF (Ondo) EWZON0,00 $0,00%0,00%0,00%0 $0 $iShares MSCI Brazil Tokenized ETF (Ondo) price chart, last 7 days-22,38%
4285Energy Fuels (Ondo) UUUUON0,00 $0,00%0,00%0,00%0 $0 $Energy Fuels (Ondo) price chart, last 7 days-54,22%
4288Intuitive Surgical Tokenized Stock (Ondo) ISRGON0,00 $0,00%0,00%0,00%0 $0 $Intuitive Surgical Tokenized Stock (Ondo)  price chart, last 7 days-3,34%
4292AMD Tokenized Stock (Ondo) AMDON0,00 $0,00%0,00%0,00%0 $0 $AMD Tokenized Stock (Ondo) price chart, last 7 days-13,71%
4296Coca-Cola tokenized stock (xStock) KOX0,00 $0,00%0,00%0,00%0 $0 $Coca-Cola tokenized stock (xStock) price chart, last 7 days-37,21%
4301Nebius Group Tokenized Stock (Ondo) NBISON0,00 $0,00%0,00%0,00%0 $0 $Nebius Group Tokenized Stock (Ondo) price chart, last 7 days-41,65%
4305Salesforce Tokenized Stock (Ondo) CRMON0,00 $0,00%0,00%0,00%0 $0 $Salesforce Tokenized Stock (Ondo) price chart, last 7 days-10,27%
4309Snowflake Tokenized Stock (Ondo) SNOWON0,00 $0,00%0,00%0,00%0 $0 $Snowflake Tokenized Stock (Ondo) price chart, last 7 days-52,40%
4315First Trust NASDAQ Cybersecurity Tokenized ETF (Ondo) CIBRON0,00 $0,00%0,00%0,00%0 $0 $First Trust NASDAQ Cybersecurity Tokenized ETF (Ondo) price chart, last 7 days-1,24%
4320Cisco Systems Tokenized Stock (Ondo) CSCOON0,00 $0,00%0,00%0,00%0 $0 $Cisco Systems Tokenized Stock (Ondo) price chart, last 7 days-15,12%
4330CrowdStrike Tokenized Stock (Ondo) CRWDON0,00 $0,00%0,00%0,00%0 $0 $CrowdStrike Tokenized Stock (Ondo)  price chart, last 7 days-24,00%
4370Home Depot tokenized stock (xStock) HDX0,00 $0,00%0,00%0,00%0 $0 $Home Depot tokenized stock (xStock) price chart, last 7 days-21,07%
4373iShares Bitcoin Trust Tokenized Stock (Ondo) IBITON0,00 $0,00%0,00%0,00%0 $0 $iShares Bitcoin Trust Tokenized Stock (Ondo) price chart, last 7 days-11,47%
4374Intel Tokenized Stock (Ondo) INTCON0,00 $0,00%0,00%0,00%0 $0 $Intel Tokenized Stock (Ondo) price chart, last 7 days-72,61%
4377Hims & Hers Health, Inc. Tokenized Stock (Coinbase) HIMSC0,00 $0,00%0,00%0,00%0 $0 $Hims & Hers Health, Inc. Tokenized Stock (Coinbase) price chart, last 7 days-17,79%
4388iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGON0,00 $0,00%0,00%0,00%0 $0 $iShares Core US Aggregate Bond Tokenized ETF (Ondo) price chart, last 7 days-6,22%
4392Grindr (Backpack Securities) GRND0,00 $0,00%0,00%0,00%0 $0 $Grindr (Backpack Securities) price chart, last 7 days-32,00%
4398Bank of America Tokenized Stock (Ondo) BACON0,00 $0,00%0,00%0,00%0 $0 $Bank of America Tokenized Stock (Ondo) price chart, last 7 days-21,59%
4408Global X Robotics & Artificial Intelligence ETF (Ondo) BOTZON0,00 $0,00%0,00%0,00%0 $0 $Global X Robotics & Artificial Intelligence ETF (Ondo) price chart, last 7 days-66,31%
4418lululemon athletica inc. (Backpack Securities) LULU0,00 $0,00%0,00%0,00%0 $0 $lululemon athletica inc. (Backpack Securities) price chart, last 7 days0,04%
4423UnitedHealth Tokenized Stock (Ondo) UNHON0,00 $0,00%0,00%0,00%0 $0 $UnitedHealth Tokenized Stock (Ondo) price chart, last 7 days-11,26%
4424Vistra Tokenized Stock (Ondo) VSTON0,00 $0,00%0,00%0,00%0 $0 $Vistra Tokenized Stock (Ondo) price chart, last 7 days-13,52%
4434Hesai Group Tokenized Stock (Coinbase) HSAIC0,00 $0,00%0,00%0,00%0 $0 $Hesai Group Tokenized Stock (Coinbase) price chart, last 7 days-50,79%
4445Micron Technology Tokenized Stock (Ondo) MUON0,00 $0,00%0,00%0,00%0 $0 $Micron Technology Tokenized Stock (Ondo) price chart, last 7 days-22,61%
4450Robinhood Markets (Backpack Securities) HOOD0,00 $0,00%0,00%0,00%0 $0 $Robinhood Markets (Backpack Securities) price chart, last 7 days-70,26%
4452Microsoft tokenized stock (xStock) MSFTX0,00 $0,00%0,00%0,00%0 $0 $Microsoft tokenized stock (xStock) price chart, last 7 days-18,82%
4463Walmart Tokenized Stock (Ondo) WMTON0,00 $0,00%0,00%0,00%0 $0 $Walmart Tokenized Stock (Ondo)  price chart, last 7 days-12,20%
4475Arm Holdings plc Tokenized Stock (Ondo) ARMON0,00 $0,00%0,00%0,00%0 $0 $Arm Holdings plc Tokenized Stock (Ondo) price chart, last 7 days-48,35%
4477iShares MSCI South Korea Tokenized ETF (Ondo) EWYON0,00 $0,00%0,00%0,00%0 $0 $iShares MSCI South Korea Tokenized ETF (Ondo) price chart, last 7 days-26,18%
4483Direxion Daily Semi Bear 3X ETF (Ondo) SOXSON0,00 $0,00%0,00%0,00%0 $0 $Direxion Daily Semi Bear 3X ETF (Ondo) price chart, last 7 days-45,53%
4484SK hynix Inc. Tokenized Stock (Coinbase) SKHYC0,00 $0,00%0,00%0,00%0 $0 $SK hynix Inc. Tokenized Stock (Coinbase) price chart, last 7 days-96,52%
4492Palantir Technologies Inc. Tokenized Stock (Coinbase) PLTRC0,00 $0,00%0,00%0,00%0 $0 $Palantir Technologies Inc. Tokenized Stock (Coinbase) price chart, last 7 days-6,56%
4498Dell Technologies (Ondo) DELLON0,00 $0,00%0,00%0,00%0 $0 $Dell Technologies (Ondo) price chart, last 7 days-15,00%
4510Reddit (Robinhood Tokenized Stock) RDDT0,00 $0,00%0,00%0,00%0 $0 $Reddit (Robinhood Tokenized Stock) price chart, last 7 days-56,24%
4529Circle Tokenized Stock - Reality RCRCL0,00 $0,00%0,00%0,00%0 $0 $Circle Tokenized Stock - Reality price chart, last 7 days-22,86%
4539Invesco QQQ Trust (bStocks Tokenized Stock) QQQB0,00 $0,00%0,00%0,00%0 $0 $Invesco QQQ Trust (bStocks Tokenized Stock) price chart, last 7 days-5,13%
4546Broadcom tokenized stock (xStock) AVGOX0,00 $0,00%0,00%0,00%0 $0 $Broadcom tokenized stock (xStock) price chart, last 7 days-35,00%
4564Amazon (Robinhood Tokenized Stock) AMZN0,00 $0,00%0,00%0,00%0 $0 $Amazon (Robinhood Tokenized Stock) price chart, last 7 days-11,09%
4565Apple (Coinbase Tokenized Stock) AAPLC0,00 $0,00%0,00%0,00%0 $0 $Apple (Coinbase Tokenized Stock) price chart, last 7 days-1,24%
4571Meta tokenized stock (xStock) METAX0,00 $0,00%0,00%0,00%0 $0 $Meta tokenized stock (xStock) price chart, last 7 days-65,30%

“From ATH” shows how far a coin trades below its all-time high price. A move marked * exceeds ±500% in seven days, which usually reflects a token migration, redenomination or relisting rather than market performance - check the coin page before reading it as a return. How we calculate prices