All cryptocurrencies

Explore crypto prices, market caps and trading volume.
Find the asset behind the ticker.

Updated Page 14 of 115How to read this data

Advanced filters

Set your own ranges. Leave either end empty for no limit.

Price USD

Any price range. Try 80,000 to 90,000.

Market cap USD

Use K, M, B or T. Example: 1B to 100B.

24h trading volume USD

Example: 10M minimum; leave maximum empty.

Market rank #

Any rank interval. Example: 1 to 100.

24h price change %

Use negatives for declines. Example: −10 to −2.

7d price change %

Example: 5 minimum for gains of 5% or more.

Volume / market cap %

24h volume ÷ market cap. Can exceed 100%.

Stablecoins

Include, remove or focus on stablecoins.

All ranges are optional. Bounds are inclusive.
Export CSVUSD
11.425 assetsPrices in USD
Cryptocurrencies with price, 24h and 7d change, market cap and 24h volume. Prices in US dollars.
# Name Price 24h 7d Market cap Volume (24h) Details
1301Dexsport Protocol Native TokenDESU0,01945 $−0,77%−4,16%2,01 Mln $10.797,33 $
1302Highstreet TokenHIGH0,02658 $−6,57%−0,66%2,00 Mln $227.198,90 $
1303Coinbase Wrapped DOGECBDOGE0,07862 $−3,72%−2,68%1,99 Mln $12.314,96 $
1304LooksRare TokenLOOKS0,001978 $+0,23%+0,27%1,98 Mln $72.266,53 $
1305PIXLPIXL0,003948 $0,00%+40,89%1,97 Mln $1368,67 $
1305CellframeCELL0,06896 $−8,77%+3,82%1,97 Mln $97.224,70 $
1307zkVerify VFY0,005934 $−3,14%−5,17%1,97 Mln $26.036,99 $
1308Maker (PulseChain)MKR2,01 $+9,05%+131,05%1,96 Mln $1001,42 $
1309LMEOW (ETH)LMEOW0,001963 $−7,16%+13,74%1,96 Mln $2665,60 $
1310Alphabet tokenized stock (xStock)GOOGLX325,77 $−2,67%−6,66%1,95 Mln $1,16 Mln $
1311DeBoxBOX0,02425 $−1,00%−1,98%1,94 Mln $16.822,11 $
1311FOX TokenFOX0,005147 $−5,28%−2,40%1,94 Mln $27.671,15 $
1313Sonic USDscUSD1,00 $+0,23%+0,15%1,92 Mln $4513,72 $
1314LMAO!LMAO!0,001917 $+6,80%+14,47%1,92 Mln $26.621,32 $
1314mETH ProtocolCOOK0,001986 $−0,27%−0,77%1,91 Mln $28.323,04 $
1315MyroMYRO0,001896 $−2,12%−4,75%1,90 Mln $100.698,77 $
1317GMCoinGMCOIN0,04579 $−3,52%−2,16%1,89 Mln $2397,00 $
1318RocketX Exchange V2RVF0,02011 $−3,80%−3,22%1,88 Mln $1567,93 $
1319Moby AIMOBY 0,001866 $−10,15%−1,27%1,87 Mln $1127,22 $
1320VOOI VOOI0,007593 $−0,59%−1,30%1,85 Mln $112.337,19 $
1321ideaxIDX0,001982 $−3,80%−0,63%1,85 Mln $9093,78 $
1322Green Satoshi TokenGST0,000793 $−6,60%−20,68%1,81 Mln $262.283,06 $
1322ivaultIVT0,01135 $−1,87%+0,33%1,84 Mln $157.110,08 $
1324Bridged USDT (Sonic Labs)USDT0,9988 $−0,02%−0,01%1,82 Mln $8526,25 $
1325Hacash DiamondHACD15,76 $−0,05%−0,02%1,81 Mln $1456,01 $
1326SK Hynix (Backpack Securities)SKHY131,34 $−6,96%−9,83%1,80 Mln $2,40 Mln $
1327FulcromFUL0,0008495 $−4,87%−3,72%1,79 Mln $3057,28 $
1327CointelCOLS0,00319 $+0,02%−0,06%1,79 Mln $143.865,45 $
1328MitosisMITO0,009097 $−9,06%−34,10%1,79 Mln $11,41 Mln $
1330UniLayerLAYER0,06406 $−5,30%−6,14%1,77 Mln $79.339,49 $
1331Cetus ProtocolCETUS0,02198 $−6,24%−9,01%1,76 Mln $918.537,10 $
1331TarotTAROT0,02695 $−7,98%−12,39%1,76 Mln $10.325,27 $
1332NyaNYA0,00000004977 $−3,29%−2,87%1,75 Mln $2996,42 $
1333KiloExKILO0,008245 $−1,45%+1,42%1,75 Mln $73.315,04 $
1335KardiaChainKAI0,0003603 $−6,08%−48,66%1,72 Mln $4939,05 $
1336KiboShibKIBSHI0,000001702 $−9,88%−0,75%1,70 Mln $17.397,66 $
1336MoboxMBOX0,004302 $−0,51%−0,50%1,70 Mln $63.009,96 $
1338Croatian FF Fan TokenVATRENI1,48 $−3,48%−1,18%1,70 Mln $2516,35 $
1339PocketcoinPKOIN0,1483 $+0,44%−2,52%1,69 Mln $11.556,57 $
1340AC Milan Fan TokenACM0,252 $−4,04%−7,53%1,68 Mln $825.216,06 $
1341OvrOVR0,033 $−4,51%−3,30%1,68 Mln $81.167,44 $
1342CrypstocksAIMVP0,001679 $−8,51%+66,58%1,68 Mln $15.734,64 $
1342QuqQUQ0,001678 $−0,05%−0,02%1,68 Mln $137,37 Mln $
1344REI NetworkREI0,001758 $+0,10%−11,09%1,67 Mln $11.816,85 $
1345REGENT COINREGENT0,5794 $+1,65%+3,45%1,67 Mln $994.976,00 $
1345PeiPeiPEIPEI0,000000003955 $−4,16%−3,99%1,66 Mln $4157,69 $
1346SyscoinSYS0,001809 $−5,85%−11,33%1,66 Mln $34.446,88 $
1347SessionSESH0,02058 $+16,31%+20,77%1,63 Mln $1600,18 $
1348JotchuaJOTCHUA0,001655 $−9,35%−9,28%1,65 Mln $683.036,21 $
1348PROPSPROPS0,006143 $−0,84%−11,15%1,65 Mln $374.908,73 $
1349Bitrue CoinBTR0,01254 $−2,39%−6,14%1,65 Mln $542.529,24 $
1350LeisureMetaLM0,0006793 $−0,70%−5,96%1,65 Mln $49.601,85 $
1351pSTAKE Finance PSTAKE0,003741 $+0,07%−0,59%1,64 Mln $26.198,42 $
1353ArbDoge AIAIDOGE0,00000000000874 $−1,74%−7,17%1,64 Mln $69.765,30 $
1354NVIDIA tokenized stock (xStock)NVDAX213,55 $−3,37%−1,81%1,63 Mln $5,44 Mln $
1356GAMEEGMEE0,001199 $−5,83%−2,64%1,62 Mln $153.752,17 $
1357CHEQD NetworkCHEQ0,001454 $+1,34%−13,27%1,62 Mln $178.769,02 $
1358RocketX ExchangeRVF0,02116 $−3,87%−1,99%1,62 Mln $32.616,33 $
1359SkycoinSKY0,07292 $−3,71%+1,34%1,60 Mln $1,94 Mln $
1360Chain GamesCHAIN0,005645 $−2,65%−23,02%1,60 Mln $28.869,56 $
1361Mame InuMAME0,001584 $−1,90%−8,22%1,58 Mln $35.725,82 $
1362SendSEND0,001586 $−0,15%−19,40%1,59 Mln $1,00 Mln $
1363CumRocketCUMMIES0,001196 $−4,59%−5,54%1,58 Mln $2401,05 $
1364MysteriumMYST0,07837 $−1,49%+0,48%1,57 Mln $16.545,20 $
1364Sna-King TrumpSNAKT0,001594 $+1,41%+10,44%1,58 Mln $5340,32 $
1365embercurveEMBER0,001575 $−29,50%−52,73%1,56 Mln $1,29 Mln $
1366TaτsuTATSU1,56 $−3,13%−6,08%1,56 Mln $3154,05 $
1368Bitcoin DollarBTCD0,9357 $−0,44%+0,51%1,56 Mln $3677,38 $
1368Adappter TokenADP0,0004363 $−4,10%−5,96%1,56 Mln $99.510,62 $
1369HTXHTX0,000001637 $−1,07%−0,62%1,54 Mln $82,62 Mln $
1370BRLA Digital BRLABRLA0,1975 $−0,50%+0,99%1,54 Mln $13.624,24 $
1372Wrapped Staked TetherWSTUSDT1,12 $−0,02%+1,84%1,53 Mln $4,25 Mln $
1373Rai Reflex IndexRAI3,05 $−0,40%+0,61%1,52 Mln $4832,22 $
1374The Spirit of GamblingTOKABU0,00152 $+25,69%+31,31%1,52 Mln $40.714,71 $
1375Z李REAL SUPER COINZREAL0,001517 $−12,95%+12,48%1,52 Mln $2697,59 $
1375NONOSNOX0,00189 $−8,78%−16,97%1,51 Mln $2385,24 $
1377Trabzonspor Fan TokenTRA0,2024 $−0,33%+6,87%1,51 Mln $211.814,19 $
1378America PartyAP0,001505 $−0,05%−0,07%1,51 Mln $35.891,22 $
1379Freedom DollarfUSD0,9993 $−0,05%0,00%1,50 Mln $93.629,39 $
1379Nodle NetworkNODL0,0002773 $+0,36%+5,89%1,48 Mln $5421,58 $
1380Odos TokenODOS0,0007587 $−0,59%−4,36%1,47 Mln $1408,67 $
1382CryptonCRP0,1394 $−0,10%+1,65%1,46 Mln $158.476,34 $
1382Creo EngineCREO0,00418 $−8,36%−11,25%1,46 Mln $82.610,13 $
1383PolytradeTRADE0,03763 $−3,36%−24,90%1,46 Mln $147.315,99 $
1384RubidiumRBD0,03118 $−1,28%+3,84%1,45 Mln $9823,21 $
1386SamoyedcoinSAMO0,0003062 $−8,36%−7,20%1,45 Mln $20.547,02 $
1387ImmunefiIMU0,001713 $−5,06%−5,45%1,45 Mln $85.375,25 $
1388SuperWalkGRND0,009494 $−1,75%−7,01%1,44 Mln $19.470,87 $
1389HoldstationHOLD0,1815 $+0,29%−2,94%1,43 Mln $56.402,51 $
1390Gold tokenized ETF (xStock)GLDX368,55 $−2,59%−3,43%1,44 Mln $4,76 Mln $
1391CreatorBidBID0,005304 $−6,10%−6,24%1,42 Mln $81.929,69 $
1392ContentosCOS0,0002746 $−0,38%−4,90%1,42 Mln $74.324,62 $
1393GOAT NetworkGOATED0,0135 $+1,80%−3,03%1,41 Mln $132.762,69 $
1393UniCryptUNCX30,29 $−3,73%−2,12%1,41 Mln $30.384,14 $
1394CookieCOOKIE0,008955 $−6,92%−13,10%1,41 Mln $692.020,61 $
1396PlutonPLU0,1438 $−9,90%−1,49%1,39 Mln $36.199,64 $
1397BiFiBIFI0,002383 $+292,39%+287,83%1,39 Mln $28.092,60 $
1398B-LuckyLUCKY0,001392 $−1,10%−2,87%1,39 Mln $1052,12 $
1399sudengHIPPO0,0001395 $−5,52%−3,92%1,39 Mln $1,71 Mln $
1400Roaring KittyROAR0,001384 $−0,41%−0,37%1,38 Mln $381.838,72 $
Understand the market

One directory. A clearer view of crypto.

Start with an asset’s price, then look at its size and activity. Market capitalization and trading volume provide different perspectives on the same market.

Market capitalization

Price multiplied by circulating supply. It helps compare the relative size of cryptocurrencies.

24-hour trading volume

The value traded over the preceding 24 hours. High volume does not guarantee deep liquidity.

Price changes

Percentage movement over 24 hours or 7 days. Green and red indicate direction, with + and − signs for clarity.

The directory lists every active asset CoinPaprika tracks, ranked by market capitalization. Advanced filters and search cover the largest assets by market capitalization (up to 2,000). Prices are in US dollars; times are UTC. A dash means the value is not available, not zero.

How we calculate prices