Per agenti IA
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcDati aggiornati
Prezzo di Cookie COOKIE
Posizione 1365Affidabilità 22 · F
Panoramica
COOKIE price
0,00904226 $+3,37%24h change
BTC≈ 0,00000011+1,73%
ETH≈ 0,00000385+1,26%
24h Minimo 0,00865655 $24h Massimo 0,00913128 $
Grafico del prezzo di Cookie
Medie mobiliChiusure giornaliere · UTC
Caricamento grafico…
Prezzi: CoinPaprika · UTCPassa il cursore o usa ← → per esplorare
Price performance
Current 0,00904226 $7 days
- Low
- 0,00865655 $
- High
- 0,00986133 $
1 month
- Low
- 0,00865655 $
- High
- 0,013786 $
1 year
- Low
- 0,00739602 $
- High
- 0,097909 $
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
COOKIE Statistiche di mercato
- Capitalizzazione di mercato
- 1,42 Mln $+3,37% (24h)
- Fully Diluted Valuation
- 9,04 Mln $Mcap / FDV: 0,16
- Volume 24 ore
- 488.045,02 $Vol. / cap. merc.: 0,34
- Offerta circolante
- 157,33 Mln COOKIE16% of max 1 Mld
- Massimo storico
- 0,759836 $-98,81% · Jan 2025
- Minimo storico
- 0,00739602 $+19,04% · Jul 2026
Informazioni
Suggerisci un aggiornamentoResources
- Sito web
- cookie.community
Community & code
- Community
- discord.comt.me
- Search on
- X / Twitter
Token details
- Contract
- ID API
- Chains
- EthereumBNB
- Categorie
- AI (Artificial Intelligence)
Price Performance
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | +0,0% | +3,4% | −4,4% | −23,3% | −90,0% | −79,1% |
| vs BTC | +0,1% | +1,7% | −2,2% | −20,7% | −86,0% | −77,2% |
| vs ETH | +0,1% | +1,3% | −0,8% | −12,1% | −83,0% | −73,4% |
Why is Cookie's price moving today?
Cookie is up 3.37% today on 24-hour volume of $488.05K, with buy-side order flow leading on the two deepest markets (Toobit and Binance Futures). Over the past 24 hours, COOKIE is outperforming BTC by 1.73%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 06:00 UTC - not opinion, not investment advice.
Non perderti nessun movimentoprice alerts, % swings and Trust Score changes for COOKIEvia Telegram · Email · PushIn arrivo
COOKIE markets
10 of 35 marketsScorri per vedere altre colonne
| # | Exchange | Coppia | Prezzo | Profondità −1% | Profondità +1% | Vol. 24h | Vol. % | Affidabilità | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Binance Futures | COOKIE/USDT | 0,00904038 $ | 75.761,82 $ | 38.220,87 $ | 566.126,56 $ | 116,00% | Alta | Derivatives | 0,02% |
| 2 |  Toobit | COOKIE/USDT | 0,00904837 $ | 126.700,51 $ | 116.910,60 $ | 65.871,05 $ | 13,50% | Alta | Spot | 0,22% |
| 3 |  MEXC | COOKIE/USDT | 0,00904737 $ | — | — | 61.062,93 $ | 12,51% | Nessun dato | Spot | — |
| 4 |  Binance | COOKIE/USDT | 0,00905835 $ | 21.456,23 $ | 24.628,39 $ | 56.701,50 $ | 11,62% | Alta | Spot | 0,22% |
| 5 | MEXC | COOKIE/USDC | 0,00894798 $ | — | — | 53.562,25 $ | 10,97% | Nessun dato | Spot | — |
| 6 |  Bithumb | COOKIE/KRW | 0,00906017 $ | 5450,14 $ | 6862,34 $ | 47.965,53 $ | 9,83% | Alta | Spot | 0,50% |
| 7 |  Biconomy | COOKIE/USDT | 0,00904837 $ | — | — | 35.176,29 $ | 7,21% | Nessun dato | Spot | — |
| 8 |  Bitrue | COOKIE/USDT | 0,00908832 $ | 1356,57 $ | 1018,00 $ | 32.692,78 $ | 6,70% | Moderata | Spot | 4,40% |
| 9 |  Bybit (Spot) | COOKIE/USDT | 0,00903139 $ | — | — | 29.370,39 $ | 6,02% | Nessun dato | Spot | — |
| 10 |  Aerodrome SlipStream 3DEX | WETH/COOKIE | 0,00905245 $ | — | — | 26.211,24 $ | 5,37% | Nessun datoon-chain | Spot | — |
Dati storici
| Data | Apertura | Massimo | Minimo | Chiusura | Volume | Cap. di mercato |
|---|---|---|---|---|---|---|
| 0,00881674 $ | 0,00909234 $ | 0,00865655 $ | 0,00905074 $ | 512.297,0 $ | 1,4 Mln $ | |
| 0,00882041 $ | 0,00898321 $ | 0,00868211 $ | 0,00882136 $ | 472.039,0 $ | 1,4 Mln $ | |
| 0,00894105 $ | 0,00917426 $ | 0,00875815 $ | 0,00882297 $ | 494.198,0 $ | 1,4 Mln $ | |
| 0,00900672 $ | 0,00917629 $ | 0,00866113 $ | 0,00894423 $ | 513.574,0 $ | 1,4 Mln $ | |
| 0,0089549 $ | 0,00922312 $ | 0,00885054 $ | 0,00901401 $ | 592.770,0 $ | 1,4 Mln $ | |
| 0,00957535 $ | 0,0096522 $ | 0,0087741 $ | 0,00895229 $ | 692.775,0 $ | 1,4 Mln $ | |
| 0,00952525 $ | 0,00986133 $ | 0,00943106 $ | 0,00957807 $ | 682.172,0 $ | 1,5 Mln $ |
Cookie news & events
From CoinPaprika NewsNo CoinPaprika News articles name this coin yet.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
15,73%of maximum supply in circulation
- Circulating
- 157,33 Mln COOKIE
- Non-circulating
- 747,24 Mln COOKIE
- Total / maximum
- 904,57 Mln / 1 Mld COOKIE
Non-circulating is not the same as locked.
Crea con questi dati
Connect your agent to CoinPaprika. Asset ID: cookie-cookie. Use the live services below for current data.
API gratuita
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/cookie-cookieAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
Monete simili
How does Cookie compare to similar coins?
The table below compares Cookie with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| Cookie | COOKIE | $1.42M | #1365 |
| Near Protocol | NEAR | $6.13B | #22 |
| BitTensor | TAO | $2.46B | #46 |
| Singularity NET | AGIX | $1.18B | #73 |
What are the risks of holding COOKIE?
Cryptocurrencies including COOKIE are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. COOKIE is currently trading 98.81% below its all-time high of $0.759836, reached on Jan 10, 2025.
Only an estimated 157.33M of the maximum 1.00B COOKIE supply is currently in circulation, so further issuance could dilute existing holders. A meaningful share of COOKIE's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
Andamento annuale del prezzo di COOKIE
Intervalli annuali basati sui dati OHLCV di CoinPaprika - Minimo e Massimo sono gli estremi esatti registrati per ogni anno.
| Anno | Minimo | Massimo |
|---|---|---|
| 2024 | 0,020002 $ | 0,200835 $ |
| 2025 | 0,037668 $ | 0,793377 $ |
| 2026 (fino a oggi) | 0,00739602 $ | 0,051211 $ |
How to buy Cookie (COOKIE)
- Pick a liquid market. Binance Futures currently reports the highest COOKIE volume among tracked exchanges (~$566.13K in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review Cookie's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the COOKIE you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw COOKIE to a wallet you control rather than leaving it on the exchange.
Cookie FAQ
Cookie (COOKIE) is priced at $0.00904226 as of Oct 28, 2026, with a market cap of $1.42M and a rank of #1365 among tracked cryptocurrencies. Over the past 24 hours the price has moved +3.37%, on reported volume of $488.05K.
Cookie's Trust Score is 22/100 (grade F, "Poor"), based on 2 of 5 planned components, the ones with live data today. Individually, liquidity scores 10/100 and volume authenticity scores 33/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
COOKIE trades on 35 markets tracked by CoinPaprika. The highest-volume venues are Binance Futures ($566.13K 24h volume), Toobit ($65.87K 24h volume), and MEXC ($61.06K 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
COOKIE's all-time high is $0.759836, reached on Jan 10, 2025, and its current price of $0.00904226 sits 98.81% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for COOKIE.
COOKIE's circulating supply is estimated at 157.33M COOKIE, derived by dividing its $1.42M market cap by its $0.00904226 price. CoinPaprika does not publish a directly-reported circulating supply figure for every coin, so this is a calculated estimate, not an on-chain count.
CoinPaprika scores COOKIE's volume authenticity at 33/100. About 33% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.