Cryptos Cryptocurrency - Cours et capitalisation boursière
Prix en direct, capitalisation boursière, volume 24h et classements des cryptomonnaies Cryptocurrency. Suivez tout le secteur Cryptocurrency dans un seul tableau sur CoinPaprika.
Trié par #, du plus bas au plus élevé
| Liste de suivi | 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | 80 133,77 $ | -0,15% | +2,98% | -1,34% | 25,82 Md $ | 1,61 Bn $ |  | -36,50% | |
| 2 |  Ethereum ETH | 2 411,96 $ | -0,48% | +5,31% | +2,22% | 11,17 Md $ | 294,72 Md $ |  | -51,26% | |
| 4 |  BNB BNB | 715,3329 $ | -0,20% | +2,27% | -5,38% | 692,35 M $ | 94,07 Md $ |  | -47,83% | |
| 5 |  XRP XRP | 1,3017 $ | -0,40% | +1,68% | -2,10% | 1,82 Md $ | 82,47 Md $ |  | -66,12% | |
| 7 |  Solana SOL | 94,7438 $ | -0,64% | +1,24% | -7,61% | 2,53 Md $ | 55,92 Md $ |  | -67,81% | |
| 8 |  TRON TRX | 0,319809 $ | -0,04% | -1,11% | -2,94% | 363,63 M $ | 30,39 Md $ |  | -27,40% | |
| 10 |  Zcash ZEC | 1 287,04 $ | +0,01% | +5,13% | -1,09% | 1,26 Md $ | 21,02 Md $ |  | -78,38% | |
| 12 |  Dogecoin DOGE | 0,076722 $ | -0,14% | +1,85% | -4,26% | 467,98 M $ | 13,15 Md $ |  | -89,81% | |
| 13 |  Monero XMR | 634,2096 $ | +0,29% | +0,39% | +5,91% | 202,02 M $ | 11,94 Md $ |  | -20,39% | |
| 23 |  Stellar XLM | 0,165632 $ | -0,67% | +1,39% | -4,56% | 161,03 M $ | 5,85 Md $ |  | -82,36% | |
| 24 |  Bitcoin Cash BCH | 280,262 $ | -0,16% | +1,78% | -3,20% | 115,58 M $ | 5,63 Md $ |  | -93,57% | |
| 26 |  Near Protocol NEAR | 3,9957 $ | -1,17% | +4,27% | -15,54% | 708,50 M $ | 5,24 Md $ |  | -80,40% | |
| 32 |  Litecoin LTC | 55,7596 $ | -0,57% | +2,27% | -5,35% | 233,36 M $ | 4,21 Md $ |  | -86,49% | |
| 35 |  Sui SUI | 0,919391 $ | -1,19% | +2,51% | -3,02% | 325,58 M $ | 3,81 Md $ |  | -82,81% | |
| 37 |  Avalanche AVAX | 8,7584 $ | -0,60% | +2,71% | -2,86% | 174,42 M $ | 3,70 Md $ |  | -93,99% | |
| 39 |  Hedera Hashgraph HBAR | 0,071845 $ | -0,24% | +3,07% | -5,10% | 52,33 M $ | 3,18 Md $ |  | -87,32% | |
| 48 |  BitTensor TAO | 232,8853 $ | -0,52% | +2,83% | -10,15% | 100,92 M $ | 2,24 Md $ |  | -69,71% | |
| 61 |  Internet Computer ICP | 2,587 $ | -0,27% | +3,81% | -2,27% | 23,22 M $ | 1,44 Md $ |  | -99,24% | |
| 64 |  Fantom FTM | 0,480054 $ | -0,02% | -0,01% | -0,03% | 294,90 k $ | 1,35 Md $ |  | -86,39% | |
| 74 |  Ethereum Classic ETC | 7,3345 $ | +0,59% | +3,85% | -4,01% | 73,88 M $ | 1,15 Md $ |  | -95,61% | |
| 88 |  Algorand ALGO | 0,099187 $ | -1,36% | +5,86% | -4,94% | 18,01 M $ | 900,31 M $ |  | -96,25% | |
| 89 |  Kaspa KAS | 0,031596 $ | -0,80% | +1,82% | -13,25% | 10,00 M $ | 878,17 M $ |  | -84,78% | |
| 100 |  Stacks STX | 0,351812 $ | +0,05% | +7,44% | +15,21% | 30,17 M $ | 661,51 M $ |  | -90,84% | |
| 102 |  Dash DASH | 48,6751 $ | +0,46% | +5,60% | -9,78% | 41,82 M $ | 627,36 M $ |  | -97,04% | |
| 107 |  Cosmos ATOM | 1,4454 $ | -0,32% | +2,10% | -12,07% | 19,39 M $ | 565,05 M $ |  | -96,76% | |
| 109 |  Aptos APT | 0,62816 $ | -0,97% | +1,63% | -11,11% | 31,90 M $ | 555,28 M $ |  | -96,85% | |
| 115 |  Flare Network FLR | 0,00604017 $ | +0,10% | -0,28% | -2,16% | 1,83 M $ | 516,40 M $ |  | -89,01% | |
| 121 |  EOS EOS | 0,685816 $ | 0,00% | +0,01% | +24,69% | 260,77 k $ | 491,16 M $ |  | -97,00% | |
| 138 |  Bitcoin SV BSV | 17,1914 $ | -0,45% | +1,80% | -4,86% | 28,82 M $ | 345,66 M $ |  | -96,54% | |
| 147 |  Gnosis GNO | 112,3958 $ | +0,30% | +4,62% | +2,02% | 1,15 M $ | 291,06 M $ |  | -82,89% | |
| 161 |  Decred DCR | 13,1222 $ | -0,26% | +2,21% | -9,54% | 485,17 k $ | 231,96 M $ |  | -94,77% | |
| 187 |  Polygon MATIC | 0,095892 $ | -0,40% | +4,07% | +4,06% | 50,91 k $ | 183,52 M $ |  | -96,71% | |
| 192 |  IOTA IOTA | 0,039907 $ | -0,42% | -0,20% | -5,15% | 1,49 M $ | 172,08 M $ |  | -99,30% | |
| 211 |  NEO NEO | 1,9591 $ | -0,57% | +0,25% | -8,47% | 1,71 M $ | 138,19 M $ |  | -99,01% | |
| 223 |  Maker MKR | 1 531,95 $ | -0,59% | +1,28% | -3,56% | 112,23 k $ | 126,71 M $ |  | -75,70% | |
| 227 |  eCash XEC | 0,00000619 $ | -0,58% | +1,73% | -7,84% | 3,17 M $ | 124,49 M $ |  | -98,40% | |
| 263 |  Horizen ZEN | 5,3305 $ | -0,87% | +2,57% | -10,28% | 9,02 M $ | 86,76 M $ |  | -96,82% | |
| 281 |  Quantum Resistant Ledger QRL | 1,1168 $ | -0,47% | -1,41% | -7,89% | 41,54 k $ | 75,87 M $ |  | -73,24% | |
| 283 |  Qtum QTUM | 0,752107 $ | -0,56% | +0,45% | -10,36% | 5,95 M $ | 75,53 M $ |  | -99,30% | |
| 291 |  Mina Protocol MINA | 0,057644 $ | -0,43% | +4,17% | -12,11% | 4,61 M $ | 72,95 M $ |  | -99,11% | |
| 297 |  Zano ZANO | 4,5576 $ | +2,18% | +23,24% | +18,48% | 980,82 k $ | 70,58 M $ |  | -74,41% | |
| 318 |  Qubic QUBIC | 0,00000043 $ | -0,17% | +0,03% | +2,18% | 542,79 k $ | 62,68 M $ |  | -96,77% | |
| 325 |  Theta Fuel TFUEL | 0,00806192 $ | -0,66% | +0,98% | -7,54% | 473,71 k $ | 60,63 M $ |  | -98,82% | |
| 329 |  ALEO ALEO | 0,038561 $ | -0,99% | +6,26% | +27,44% | 2,84 M $ | 59,54 M $ |  | -92,79% | |
| 331 |  Helium HNT | 0,335218 $ | -1,19% | +1,71% | -14,32% | 2,79 M $ | 59,47 M $ |  | -99,39% | |
| 336 |  WEMIX Token WEMIX | 0,13773 $ | -0,19% | +0,90% | -12,15% | 132,81 k $ | 57,88 M $ |  | -99,44% | |
| 337 |  Nervos Network CKB | 0,00115385 $ | -0,89% | -0,60% | -15,93% | 1,32 M $ | 57,51 M $ |  | -97,38% | |
| 338 |  DigiByte DGB | 0,0030825 $ | -1,71% | +0,33% | -8,83% | 2,11 M $ | 57,17 M $ |  | -98,30% | |
| 367 |  Baby Doge Coin 1MBABYDOGE | 0,00031775 $ | -0,21% | +1,45% | -9,84% | 330,40 k $ | 48,68 M $ |  | -95,14% | |
| 379 |  Nano XNO | 0,334424 $ | -0,51% | +5,04% | -1,83% | 181,48 k $ | 44,56 M $ |  | -99,11% | |
| 396 |  Ontology ONT | 0,045464 $ | -0,42% | +1,01% | -8,69% | 1,06 M $ | 41,54 M $ |  | -99,59% | |
| 402 |  Lisk LSK | 0,200009 $ | -0,24% | +11,17% | +19,06% | 20,74 M $ | 40,82 M $ |  | -99,49% | |
| 407 |  Siacoin SC | 0,00071287 $ | -0,26% | +1,86% | -10,70% | 2,71 M $ | 39,94 M $ |  | -91,34% | |
| 418 |  Pirate ARRR | 0,196277 $ | +0,02% | +0,27% | +3,61% | 501,57 k $ | 38,51 M $ |  | -98,84% | |
| 436 |  Casper Network CSPR | 0,00210875 $ | -0,96% | +0,38% | -8,67% | 3,73 M $ | 36,75 M $ |  | -99,12% | |
| 437 |  Verge XVG | 0,00221847 $ | -0,47% | +1,38% | -11,79% | 503,43 k $ | 36,65 M $ |  | -99,26% | |
| 464 |  Electroneum ETN | 0,00184775 $ | -0,08% | -4,38% | -12,60% | 343,84 k $ | 33,22 M $ |  | -99,22% | |
| 475 |  iExec RLC RLC | 0,439332 $ | -0,94% | -1,11% | -13,38% | 2,23 M $ | 31,80 M $ |  | -97,26% | |
| 500 |  Terra LUNA | 0,039102 $ | -0,52% | -1,47% | -9,30% | 2,24 M $ | 27,76 M $ |  | -99,67% | |
| 503 |  Uquid Coin UQC | 2,7597 $ | +0,09% | +0,34% | +0,34% | 39,04 k $ | 27,60 M $ |  | -99,97% | |
| 511 |  Concordium CCD | 0,00246814 $ | +1,92% | -6,23% | -20,01% | 94,17 k $ | 27,14 M $ |  | -93,21% | |
| 517 |  LTO Network LTO | 0,059498 $ | 0,00% | 0,00% | +0,05% | 288,39 k $ | 25,81 M $ |  | -93,53% | |
| 533 |  FLUX FLUX | 0,057483 $ | -0,18% | +0,32% | -15,50% | 647,42 k $ | 24,33 M $ |  | -98,27% | |
| 544 |  Ethereum PoW ETHW | 0,220573 $ | -0,35% | +0,01% | -8,13% | 3,27 M $ | 23,78 M $ |  | -99,67% | |
| 565 |  Ravencoin RVN | 0,00132891 $ | -0,68% | -1,38% | -10,66% | 1,35 M $ | 21,99 M $ |  | -99,53% | |
| 599 |  HIVE HIVE | 0,045542 $ | -0,57% | +1,51% | -6,83% | 385,46 k $ | 19,43 M $ |  | -98,63% | |
| 621 |  COTI COTI | 0,010108 $ | -1,00% | +3,50% | -4,09% | 2,81 M $ | 18,12 M $ |  | -98,51% | |
| 630 |  Adshares ADS | 0,450799 $ | -0,22% | +2,34% | -0,17% | 608,86 k $ | 17,47 M $ |  | -93,91% | |
| 634 |  Chia XCH | 1,182 $ | +0,12% | +0,22% | -6,78% | 458,94 k $ | 17,29 M $ |  | -99,93% | |
| 664 |  Harmony ONE | 0,00109712 $ | -0,18% | -0,77% | -17,18% | 2,18 M $ | 15,66 M $ |  | -99,71% | |
| 665 |  Kadena KDA | 0,050485 $ | -0,04% | +0,02% | -0,97% | 1,54 M $ | 15,65 M $ |  | -99,84% | |
| 703 |  MobileCoin MOB | 0,069822 $ | -0,03% | +1,48% | -2,16% | 1,23 k $ | 13,86 M $ |  | -96,93% | |
| 707 |  Berachain BERA | 0,127394 $ | -0,07% | -1,17% | -17,49% | 5,16 M $ | 13,69 M $ |  | -99,15% | |
| 708 |  Bitcoin Gold BTG | 0,716411 $ | +0,81% | +2,27% | +5,40% | 3,98 k $ | 13,69 M $ |  | -99,87% | |
| 709 |  Epic Cash EPIC | 0,79076 $ | -0,30% | +1,06% | +1,52% | 78,91 k $ | 13,66 M $ |  | -88,26% | |
| 762 |  Firo FIRO | 0,783082 $ | +0,04% | +5,44% | -0,20% | 167,77 k $ | 11,25 M $ |  | -99,54% | |
| 784 |  ABBC Coin ABBC | 0,00868459 $ | -0,03% | -0,42% | -2,35% | 8,57 k $ | 10,62 M $ |  | -99,49% | |
| 802 |  Wanchain WAN | 0,04981 $ | +0,47% | -1,39% | -5,86% | 320,00 k $ | 9,88 M $ |  | -99,50% | |
| 816 |  XBIT Coin XBT | 0,010894 $ | -0,03% | +0,02% | +0,01% | 268,84 k $ | 9,40 M $ |  | -55,60% | |
| 839 |  Energy Web Token EWT | 0,287041 $ | +0,11% | +1,12% | +6,04% | 233,48 k $ | 8,63 M $ |  | -98,74% | |
| 844 |  Bitcoin Vault BTCV | 0,427393 $ | +0,99% | +3,38% | -2,90% | 103,61 k $ | 8,47 M $ |  | -99,91% | |
| 936 |  OMG Network OMG | 0,044524 $ | -0,16% | +0,31% | -7,21% | 123,02 k $ | 6,24 M $ |  | -99,84% | |
| 940 |  ChainBounty BOUNTY | 0,011538 $ | -0,11% | +0,41% | -6,52% | 93,03 k $ | 6,07 M $ |  | -90,49% | |
| 1009 |  Ycash YEC | 0,310328 $ | +0,16% | -1,56% | +3,44% | 2,15 k $ | 4,88 M $ |  | -98,32% | |
| 1048 |  Secret SCRT | 0,00623492 $ | -0,44% | +3,30% | -7,70% | 52,68 k $ | 4,31 M $ |  | -99,94% | |
| 1051 |  Obyte GBYTE | 4,5207 $ | +1,66% | +10,37% | +2,68% | 2,11 k $ | 4,28 M $ |  | -99,62% | |
| 1060 |  MonaCoin MONA | 0,063756 $ | -0,07% | +1,20% | +3,81% | 1,09 k $ | 4,19 M $ |  | -99,68% | |
| 1068 |  ZClassic ZCL | 0,445859 $ | -0,07% | +2,62% | -20,42% | 17,51 k $ | 4,14 M $ |  | -97,03% | |
| 1094 |  PIVX PIVX | 0,042934 $ | +0,11% | -0,51% | +218,75% | 6,29 k $ | 3,78 M $ |  | -99,71% | |
| 1098 |  Tectum TET | 0,363308 $ | -1,91% | +27,12% | +21,40% | 116,56 k $ | 3,63 M $ |  | -99,18% | |
| 1103 |  ChessCoin 0.32% CHESS | 0,067898 $ | -0,01% | +0,49% | +1,38% | 1,95 k $ | 3,67 M $ |  | -99,38% | |
| 1114 |  Nimiq NIM | 0,00028447 $ | +0,20% | +2,46% | -1,30% | 223,71 k $ | 3,57 M $ |  | -99,86% | |
| 1121 |  OctaSpace OCTA | 0,077845 $ | +1,34% | +4,05% | -6,01% | 6,46 k $ | 3,50 M $ |  | -96,79% | |
| 1139 |  Vertcoin VTC | 0,044861 $ | -0,15% | +1,12% | -1,39% | 11,13 k $ | 3,17 M $ |  | -99,57% | |
| 1169 |  Nexa NEXA | 0,00000056 $ | -1,66% | -7,27% | -21,45% | 172,51 k $ | 2,88 M $ |  | -98,72% | |
| 1172 |  NEM XEM | 0,00031927 $ | -0,30% | +0,43% | -0,36% | 35,46 k $ | 2,87 M $ |  | -99,98% | |
| 1184 |  Observer OBSR | 0,00044933 $ | -0,23% | +3,42% | -3,25% | 119,40 k $ | 2,74 M $ |  | -94,40% | |
| 1192 |  BitShares BTS | 0,00089447 $ | -0,61% | -5,29% | -8,51% | 61,71 k $ | 2,68 M $ |  | -99,90% | |
| 1195 |  Validity VAL | 0,519388 $ | -0,15% | +2,97% | -2,70% | 5,17 k $ | 2,65 M $ |  | -97,61% | |
| 1200 |  Cratos CRTS | 0,00005278 $ | -0,18% | +0,95% | -3,37% | 339,69 k $ | 2,60 M $ |  | -99,30% |
« Depuis l’ATH » indique de combien une crypto se négocie sous son plus haut historique. Une variation marquée d’un * dépasse ±500% en sept jours, ce qui reflète généralement une migration de token, une redénomination ou une nouvelle cotation plutôt que la performance du marché - consultez la page de la crypto avant de la lire comme un rendement. Comment nous calculons les prix